Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=12; FilterMA_Period=12; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=13; BB_Deviation=2.2; BB_Applied=0; BB_GapSize=53; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=70; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=80; B_TakeProfit=90; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 13921.66 | Gross profit | 63058.63 | Gross loss | -49136.97 |
Profit factor | 1.28 | Expected payoff | 5.49 | ||
Absolute drawdown | 121.98 | Maximal drawdown | 2290.18 (9.33%) | Relative drawdown | 16.94% (2207.26) |
Total trades | 2538 | Short positions (won %) | 1149 (49.96%) | Long positions (won %) | 1389 (64.87%) |
Profit trades (% of total) | 1475 (58.12%) | Loss trades (% of total) | 1063 (41.88%) | ||
Largest | profit trade | 62.36 | loss trade | -79.54 | |
Average | profit trade | 42.75 | loss trade | -46.22 | |
Maximum | consecutive wins (profit in money) | 42 (1491.48) | consecutive losses (loss in money) | 17 (-800.89) | |
Maximal | consecutive profit (count of wins) | 1842.26 (38) | consecutive loss (count of losses) | -815.48 (16) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 01:00 | buy | 1 | 0.10 | 136.691 | 0.000 | 0.000 | ||
2 | 2023.05.01 01:00 | modify | 1 | 0.10 | 136.691 | 135.991 | 137.491 | ||
3 | 2023.05.01 02:00 | buy | 2 | 0.10 | 136.699 | 0.000 | 0.000 | ||
4 | 2023.05.01 02:00 | modify | 2 | 0.10 | 136.699 | 135.999 | 137.499 | ||
5 | 2023.05.01 03:00 | buy | 3 | 0.10 | 136.904 | 0.000 | 0.000 | ||
6 | 2023.05.01 03:00 | modify | 3 | 0.10 | 136.904 | 136.204 | 137.704 | ||
7 | 2023.05.01 04:00 | buy | 4 | 0.10 | 136.907 | 0.000 | 0.000 | ||
8 | 2023.05.01 04:00 | modify | 4 | 0.10 | 136.907 | 136.207 | 137.707 | ||
9 | 2023.05.01 05:00 | buy | 5 | 0.10 | 136.880 | 0.000 | 0.000 | ||
10 | 2023.05.01 05:00 | modify | 5 | 0.10 | 136.880 | 136.180 | 137.680 | ||
11 | 2023.05.01 06:00 | buy | 6 | 0.10 | 136.940 | 0.000 | 0.000 | ||
12 | 2023.05.01 06:00 | modify | 6 | 0.10 | 136.940 | 136.240 | 137.740 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 136.937 | 0.000 | 0.000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 136.937 | 136.237 | 137.737 | ||
15 | 2023.05.01 08:00 | buy | 8 | 0.10 | 136.746 | 0.000 | 0.000 | ||
16 | 2023.05.01 08:00 | modify | 8 | 0.10 | 136.746 | 136.046 | 137.546 | ||
17 | 2023.05.01 09:00 | buy | 9 | 0.10 | 136.813 | 0.000 | 0.000 | ||
18 | 2023.05.01 09:00 | modify | 9 | 0.10 | 136.813 | 136.113 | 137.613 | ||
19 | 2023.05.01 10:00 | buy | 10 | 0.10 | 136.750 | 0.000 | 0.000 | ||
20 | 2023.05.01 10:00 | modify | 10 | 0.10 | 136.750 | 136.050 | 137.550 | ||
21 | 2023.05.01 12:00 | buy | 11 | 0.10 | 136.846 | 0.000 | 0.000 | ||
22 | 2023.05.01 12:00 | modify | 11 | 0.10 | 136.846 | 136.146 | 137.646 | ||
23 | 2023.05.01 20:00 | t/p | 1 | 0.10 | 137.491 | 135.991 | 137.491 | 58.19 | 10058.19 |
24 | 2023.05.01 20:00 | t/p | 2 | 0.10 | 137.499 | 135.999 | 137.499 | 58.18 | 10116.37 |
25 | 2023.05.02 00:00 | t/p | 8 | 0.10 | 137.546 | 136.046 | 137.546 | 59.07 | 10175.44 |
26 | 2023.05.02 00:00 | t/p | 10 | 0.10 | 137.550 | 136.050 | 137.550 | 59.06 | 10234.51 |
27 | 2023.05.02 01:00 | buy | 12 | 0.10 | 137.454 | 0.000 | 0.000 | ||
28 | 2023.05.02 01:00 | modify | 12 | 0.10 | 137.454 | 136.754 | 138.254 | ||
29 | 2023.05.02 04:00 | buy | 13 | 0.10 | 137.523 | 0.000 | 0.000 | ||
30 | 2023.05.02 04:00 | modify | 13 | 0.10 | 137.523 | 136.823 | 138.323 | ||
31 | 2023.05.02 05:00 | t/p | 5 | 0.10 | 137.680 | 136.180 | 137.680 | 59.00 | 10293.51 |
32 | 2023.05.02 05:00 | t/p | 9 | 0.10 | 137.613 | 136.113 | 137.613 | 59.00 | 10352.52 |
33 | 2023.05.02 05:00 | t/p | 11 | 0.10 | 137.646 | 136.146 | 137.646 | 59.00 | 10411.52 |
34 | 2023.05.02 05:00 | buy | 14 | 0.10 | 137.708 | 0.000 | 0.000 | ||
35 | 2023.05.02 05:00 | modify | 14 | 0.10 | 137.708 | 137.008 | 138.508 | ||
36 | 2023.05.02 06:00 | t/p | 3 | 0.10 | 137.704 | 136.204 | 137.704 | 59.02 | 10470.54 |
37 | 2023.05.02 06:00 | t/p | 4 | 0.10 | 137.707 | 136.207 | 137.707 | 59.02 | 10529.57 |
38 | 2023.05.02 06:00 | t/p | 6 | 0.10 | 137.740 | 136.240 | 137.740 | 59.02 | 10588.59 |
39 | 2023.05.02 06:00 | t/p | 7 | 0.10 | 137.737 | 136.237 | 137.737 | 59.02 | 10647.62 |
40 | 2023.05.02 06:00 | buy | 15 | 0.10 | 137.656 | 0.000 | 0.000 | ||
41 | 2023.05.02 06:00 | modify | 15 | 0.10 | 137.656 | 136.956 | 138.456 | ||
42 | 2023.05.02 07:00 | buy | 16 | 0.10 | 137.542 | 0.000 | 0.000 | ||
43 | 2023.05.02 07:00 | modify | 16 | 0.10 | 137.542 | 136.842 | 138.342 | ||
44 | 2023.05.02 08:00 | buy | 17 | 0.10 | 137.628 | 0.000 | 0.000 | ||
45 | 2023.05.02 08:00 | modify | 17 | 0.10 | 137.628 | 136.928 | 138.428 | ||
46 | 2023.05.02 09:00 | buy | 18 | 0.10 | 137.541 | 0.000 | 0.000 | ||
47 | 2023.05.02 09:00 | modify | 18 | 0.10 | 137.541 | 136.841 | 138.341 | ||
48 | 2023.05.02 10:00 | sell | 19 | 0.10 | 137.398 | 0.000 | 0.000 | ||
49 | 2023.05.02 10:00 | modify | 19 | 0.10 | 137.398 | 138.098 | 136.598 | ||
50 | 2023.05.02 11:00 | buy | 20 | 0.10 | 137.559 | 0.000 | 0.000 | ||
51 | 2023.05.02 11:00 | modify | 20 | 0.10 | 137.559 | 136.859 | 138.359 | ||
52 | 2023.05.02 12:00 | sell | 21 | 0.10 | 137.338 | 0.000 | 0.000 | ||
53 | 2023.05.02 12:00 | modify | 21 | 0.10 | 137.338 | 138.038 | 136.538 | ||
54 | 2023.05.02 15:00 | s/l | 12 | 0.10 | 136.754 | 136.754 | 138.254 | -51.31 | 10596.31 |
55 | 2023.05.02 15:00 | s/l | 13 | 0.10 | 136.823 | 136.823 | 138.323 | -51.31 | 10545.00 |
56 | 2023.05.02 15:00 | s/l | 14 | 0.10 | 137.008 | 137.008 | 138.508 | -51.31 | 10493.69 |
57 | 2023.05.02 15:00 | s/l | 15 | 0.10 | 136.956 | 136.956 | 138.456 | -51.31 | 10442.38 |
58 | 2023.05.02 15:00 | s/l | 16 | 0.10 | 136.842 | 136.842 | 138.342 | -51.31 | 10391.07 |
59 | 2023.05.02 15:00 | s/l | 17 | 0.10 | 136.928 | 136.928 | 138.428 | -51.31 | 10339.76 |
60 | 2023.05.02 15:00 | s/l | 18 | 0.10 | 136.841 | 136.841 | 138.341 | -51.31 | 10288.45 |
61 | 2023.05.02 15:00 | t/p | 19 | 0.10 | 136.598 | 138.098 | 136.598 | 58.62 | 10347.07 |
62 | 2023.05.02 15:00 | s/l | 20 | 0.10 | 136.859 | 136.859 | 138.359 | -51.31 | 10295.76 |
63 | 2023.05.02 15:00 | t/p | 21 | 0.10 | 136.538 | 138.038 | 136.538 | 58.63 | 10354.39 |
64 | 2023.05.03 01:00 | sell | 22 | 0.10 | 136.405 | 0.000 | 0.000 | ||
65 | 2023.05.03 01:00 | modify | 22 | 0.10 | 136.405 | 137.105 | 135.605 | ||
66 | 2023.05.03 02:00 | sell | 23 | 0.10 | 136.014 | 0.000 | 0.000 | ||
67 | 2023.05.03 02:00 | modify | 23 | 0.10 | 136.014 | 136.714 | 135.214 | ||
68 | 2023.05.03 03:00 | sell | 24 | 0.10 | 136.034 | 0.000 | 0.000 | ||
69 | 2023.05.03 03:00 | modify | 24 | 0.10 | 136.034 | 136.734 | 135.234 | ||
70 | 2023.05.03 04:00 | sell | 25 | 0.10 | 136.056 | 0.000 | 0.000 | ||
71 | 2023.05.03 04:00 | modify | 25 | 0.10 | 136.056 | 136.756 | 135.256 | ||
72 | 2023.05.03 05:00 | sell | 26 | 0.10 | 136.058 | 0.000 | 0.000 | ||
73 | 2023.05.03 05:00 | modify | 26 | 0.10 | 136.058 | 136.758 | 135.258 | ||
74 | 2023.05.03 06:00 | sell | 27 | 0.10 | 135.949 | 0.000 | 0.000 | ||
75 | 2023.05.03 06:00 | modify | 27 | 0.10 | 135.949 | 136.649 | 135.149 | ||
76 | 2023.05.03 07:00 | sell | 28 | 0.10 | 135.870 | 0.000 | 0.000 | ||
77 | 2023.05.03 07:00 | modify | 28 | 0.10 | 135.870 | 136.570 | 135.070 | ||
78 | 2023.05.03 08:00 | sell | 29 | 0.10 | 135.795 | 0.000 | 0.000 | ||
79 | 2023.05.03 08:00 | modify | 29 | 0.10 | 135.795 | 136.495 | 134.995 | ||
80 | 2023.05.03 09:00 | t/p | 22 | 0.10 | 135.605 | 137.105 | 135.605 | 58.95 | 10413.34 |
81 | 2023.05.03 09:00 | sell | 30 | 0.10 | 135.668 | 0.000 | 0.000 | ||
82 | 2023.05.03 09:00 | modify | 30 | 0.10 | 135.668 | 136.368 | 134.868 | ||
83 | 2023.05.03 10:00 | sell | 31 | 0.10 | 135.607 | 0.000 | 0.000 | ||
84 | 2023.05.03 10:00 | modify | 31 | 0.10 | 135.607 | 136.307 | 134.807 | ||
85 | 2023.05.03 11:00 | sell | 32 | 0.10 | 135.539 | 0.000 | 0.000 | ||
86 | 2023.05.03 11:00 | modify | 32 | 0.10 | 135.539 | 136.239 | 134.739 | ||
87 | 2023.05.03 12:00 | sell | 33 | 0.10 | 135.493 | 0.000 | 0.000 | ||
88 | 2023.05.03 12:00 | modify | 33 | 0.10 | 135.493 | 136.193 | 134.693 | ||
89 | 2023.05.03 15:00 | t/p | 23 | 0.10 | 135.214 | 136.714 | 135.214 | 59.18 | 10472.52 |
90 | 2023.05.03 15:00 | t/p | 24 | 0.10 | 135.234 | 136.734 | 135.234 | 59.19 | 10531.71 |
91 | 2023.05.03 15:00 | t/p | 25 | 0.10 | 135.256 | 136.756 | 135.256 | 59.19 | 10590.90 |
92 | 2023.05.03 15:00 | t/p | 26 | 0.10 | 135.258 | 136.758 | 135.258 | 59.19 | 10650.09 |
93 | 2023.05.03 15:00 | t/p | 27 | 0.10 | 135.149 | 136.649 | 135.149 | 59.19 | 10709.28 |
94 | 2023.05.03 19:00 | t/p | 28 | 0.10 | 135.070 | 136.570 | 135.070 | 59.05 | 10768.33 |
95 | 2023.05.03 19:00 | t/p | 29 | 0.10 | 134.995 | 136.495 | 134.995 | 59.05 | 10827.38 |
96 | 2023.05.03 19:00 | t/p | 30 | 0.10 | 134.868 | 136.368 | 134.868 | 59.05 | 10886.43 |
97 | 2023.05.03 21:00 | t/p | 31 | 0.10 | 134.807 | 136.307 | 134.807 | 59.39 | 10945.82 |
98 | 2023.05.03 21:00 | t/p | 32 | 0.10 | 134.739 | 136.239 | 134.739 | 59.39 | 11005.21 |
99 | 2023.05.03 22:00 | t/p | 33 | 0.10 | 134.693 | 136.193 | 134.693 | 59.43 | 11064.64 |
100 | 2023.05.04 01:00 | sell | 34 | 0.10 | 134.525 | 0.000 | 0.000 | ||
101 | 2023.05.04 01:00 | modify | 34 | 0.10 | 134.525 | 135.225 | 133.725 | ||
102 | 2023.05.04 02:00 | sell | 35 | 0.10 | 134.537 | 0.000 | 0.000 | ||
103 | 2023.05.04 02:00 | modify | 35 | 0.10 | 134.537 | 135.237 | 133.737 | ||
104 | 2023.05.04 03:00 | sell | 36 | 0.10 | 134.475 | 0.000 | 0.000 | ||
105 | 2023.05.04 03:00 | modify | 36 | 0.10 | 134.475 | 135.175 | 133.675 | ||
106 | 2023.05.04 04:00 | sell | 37 | 0.10 | 134.512 | 0.000 | 0.000 | ||
107 | 2023.05.04 04:00 | modify | 37 | 0.10 | 134.512 | 135.212 | 133.712 | ||
108 | 2023.05.04 05:00 | sell | 38 | 0.10 | 134.567 | 0.000 | 0.000 | ||
109 | 2023.05.04 05:00 | modify | 38 | 0.10 | 134.567 | 135.267 | 133.767 | ||
110 | 2023.05.04 06:00 | sell | 39 | 0.10 | 134.448 | 0.000 | 0.000 | ||
111 | 2023.05.04 06:00 | modify | 39 | 0.10 | 134.448 | 135.148 | 133.648 | ||
112 | 2023.05.04 07:00 | sell | 40 | 0.10 | 134.346 | 0.000 | 0.000 | ||
113 | 2023.05.04 07:00 | modify | 40 | 0.10 | 134.346 | 135.046 | 133.546 | ||
114 | 2023.05.04 11:00 | sell | 41 | 0.10 | 134.483 | 0.000 | 0.000 | ||
115 | 2023.05.04 11:00 | modify | 41 | 0.10 | 134.483 | 135.183 | 133.683 | ||
116 | 2023.05.04 12:00 | sell | 42 | 0.10 | 134.417 | 0.000 | 0.000 | ||
117 | 2023.05.04 12:00 | modify | 42 | 0.10 | 134.417 | 135.117 | 133.617 | ||
118 | 2023.05.04 16:00 | t/p | 34 | 0.10 | 133.725 | 135.225 | 133.725 | 59.80 | 11124.44 |
119 | 2023.05.04 16:00 | t/p | 35 | 0.10 | 133.737 | 135.237 | 133.737 | 59.79 | 11184.23 |
120 | 2023.05.04 16:00 | t/p | 37 | 0.10 | 133.712 | 135.212 | 133.712 | 59.79 | 11244.02 |
121 | 2023.05.04 16:00 | t/p | 38 | 0.10 | 133.767 | 135.267 | 133.767 | 59.80 | 11303.82 |
122 | 2023.05.04 17:00 | t/p | 36 | 0.10 | 133.675 | 135.175 | 133.675 | 59.80 | 11363.62 |
123 | 2023.05.04 17:00 | t/p | 39 | 0.10 | 133.648 | 135.148 | 133.648 | 59.80 | 11423.42 |
124 | 2023.05.04 17:00 | t/p | 40 | 0.10 | 133.546 | 135.046 | 133.546 | 59.80 | 11483.22 |
125 | 2023.05.04 17:00 | t/p | 41 | 0.10 | 133.683 | 135.183 | 133.683 | 59.79 | 11543.01 |
126 | 2023.05.04 17:00 | t/p | 42 | 0.10 | 133.617 | 135.117 | 133.617 | 59.80 | 11602.81 |
127 | 2023.05.05 02:00 | sell | 43 | 0.10 | 134.031 | 0.000 | 0.000 | ||
128 | 2023.05.05 02:00 | modify | 43 | 0.10 | 134.031 | 134.731 | 133.231 | ||
129 | 2023.05.05 03:00 | buy | 44 | 0.10 | 134.127 | 0.000 | 0.000 | ||
130 | 2023.05.05 03:00 | modify | 44 | 0.10 | 134.127 | 133.427 | 134.927 | ||
131 | 2023.05.05 06:00 | sell | 45 | 0.10 | 133.996 | 0.000 | 0.000 | ||
132 | 2023.05.05 06:00 | modify | 45 | 0.10 | 133.996 | 134.696 | 133.196 | ||
133 | 2023.05.05 07:00 | sell | 46 | 0.10 | 134.067 | 0.000 | 0.000 | ||
134 | 2023.05.05 07:00 | modify | 46 | 0.10 | 134.067 | 134.767 | 133.267 | ||
135 | 2023.05.05 08:00 | sell | 47 | 0.10 | 134.053 | 0.000 | 0.000 | ||
136 | 2023.05.05 08:00 | modify | 47 | 0.10 | 134.053 | 134.753 | 133.253 | ||
137 | 2023.05.05 12:00 | buy | 48 | 0.10 | 134.278 | 0.000 | 0.000 | ||
138 | 2023.05.05 12:00 | modify | 48 | 0.10 | 134.278 | 133.578 | 135.078 | ||
139 | 2023.05.05 13:00 | s/l | 43 | 0.10 | 134.731 | 134.731 | 133.231 | -51.85 | 11550.96 |
140 | 2023.05.05 13:00 | t/p | 44 | 0.10 | 134.927 | 133.427 | 134.927 | 59.27 | 11610.23 |
141 | 2023.05.05 13:00 | s/l | 45 | 0.10 | 134.696 | 134.696 | 133.196 | -51.85 | 11558.38 |
142 | 2023.05.05 13:00 | s/l | 46 | 0.10 | 134.767 | 134.767 | 133.267 | -51.85 | 11506.53 |
143 | 2023.05.05 13:00 | s/l | 47 | 0.10 | 134.753 | 134.753 | 133.253 | -51.85 | 11454.68 |
144 | 2023.05.05 13:00 | t/p | 48 | 0.10 | 135.078 | 133.578 | 135.078 | 59.27 | 11513.95 |
145 | 2023.05.08 02:00 | buy | 49 | 0.10 | 134.912 | 0.000 | 0.000 | ||
146 | 2023.05.08 02:00 | modify | 49 | 0.10 | 134.912 | 134.212 | 135.712 | ||
147 | 2023.05.08 03:00 | sell | 50 | 0.10 | 134.835 | 0.000 | 0.000 | ||
148 | 2023.05.08 03:00 | modify | 50 | 0.10 | 134.835 | 135.535 | 134.035 | ||
149 | 2023.05.08 06:00 | sell | 51 | 0.10 | 134.731 | 0.000 | 0.000 | ||
150 | 2023.05.08 06:00 | modify | 51 | 0.10 | 134.731 | 135.431 | 133.931 | ||
151 | 2023.05.08 07:00 | sell | 52 | 0.10 | 134.777 | 0.000 | 0.000 | ||
152 | 2023.05.08 07:00 | modify | 52 | 0.10 | 134.777 | 135.477 | 133.977 | ||
153 | 2023.05.08 08:00 | buy | 53 | 0.10 | 135.056 | 0.000 | 0.000 | ||
154 | 2023.05.08 08:00 | modify | 53 | 0.10 | 135.056 | 134.356 | 135.856 | ||
155 | 2023.05.08 09:00 | buy | 54 | 0.10 | 134.995 | 0.000 | 0.000 | ||
156 | 2023.05.08 09:00 | modify | 54 | 0.10 | 134.995 | 134.295 | 135.795 | ||
157 | 2023.05.08 10:00 | buy | 55 | 0.10 | 135.054 | 0.000 | 0.000 | ||
158 | 2023.05.08 10:00 | modify | 55 | 0.10 | 135.054 | 134.354 | 135.854 | ||
159 | 2023.05.09 01:00 | buy | 56 | 0.10 | 135.239 | 0.000 | 0.000 | ||
160 | 2023.05.09 01:00 | modify | 56 | 0.10 | 135.239 | 134.539 | 136.039 | ||
161 | 2023.05.09 02:00 | buy | 57 | 0.10 | 135.083 | 0.000 | 0.000 | ||
162 | 2023.05.09 02:00 | modify | 57 | 0.10 | 135.083 | 134.383 | 135.883 | ||
163 | 2023.05.09 03:00 | buy | 58 | 0.10 | 135.091 | 0.000 | 0.000 | ||
164 | 2023.05.09 03:00 | modify | 58 | 0.10 | 135.091 | 134.391 | 135.891 | ||
165 | 2023.05.09 06:00 | sell | 59 | 0.10 | 134.882 | 0.000 | 0.000 | ||
166 | 2023.05.09 06:00 | modify | 59 | 0.10 | 134.882 | 135.582 | 134.082 | ||
167 | 2023.05.09 07:00 | sell | 60 | 0.10 | 134.834 | 0.000 | 0.000 | ||
168 | 2023.05.09 07:00 | modify | 60 | 0.10 | 134.834 | 135.534 | 134.034 | ||
169 | 2023.05.09 08:00 | sell | 61 | 0.10 | 134.797 | 0.000 | 0.000 | ||
170 | 2023.05.09 08:00 | modify | 61 | 0.10 | 134.797 | 135.497 | 133.997 | ||
171 | 2023.05.09 10:00 | sell | 62 | 0.10 | 134.884 | 0.000 | 0.000 | ||
172 | 2023.05.09 10:00 | modify | 62 | 0.10 | 134.884 | 135.584 | 134.084 | ||
173 | 2023.05.09 11:00 | sell | 63 | 0.10 | 134.789 | 0.000 | 0.000 | ||
174 | 2023.05.09 11:00 | modify | 63 | 0.10 | 134.789 | 135.489 | 133.989 | ||
175 | 2023.05.09 12:00 | sell | 64 | 0.10 | 134.931 | 0.000 | 0.000 | ||
176 | 2023.05.09 12:00 | modify | 64 | 0.10 | 134.931 | 135.631 | 134.131 | ||
177 | 2023.05.10 01:00 | sell | 65 | 0.10 | 135.150 | 0.000 | 0.000 | ||
178 | 2023.05.10 01:00 | modify | 65 | 0.10 | 135.150 | 135.850 | 134.350 | ||
179 | 2023.05.10 04:00 | sell | 66 | 0.10 | 135.146 | 0.000 | 0.000 | ||
180 | 2023.05.10 04:00 | modify | 66 | 0.10 | 135.146 | 135.846 | 134.346 | ||
181 | 2023.05.10 06:00 | buy | 67 | 0.10 | 135.366 | 0.000 | 0.000 | ||
182 | 2023.05.10 06:00 | modify | 67 | 0.10 | 135.366 | 134.666 | 136.166 | ||
183 | 2023.05.10 07:00 | s/l | 51 | 0.10 | 135.431 | 135.431 | 133.931 | -55.64 | 11458.30 |
184 | 2023.05.10 07:00 | s/l | 52 | 0.10 | 135.477 | 135.477 | 133.977 | -55.64 | 11402.66 |
185 | 2023.05.10 07:00 | s/l | 61 | 0.10 | 135.497 | 135.497 | 133.997 | -53.68 | 11348.98 |
186 | 2023.05.10 07:00 | s/l | 63 | 0.10 | 135.489 | 135.489 | 133.989 | -53.67 | 11295.31 |
187 | 2023.05.10 07:00 | buy | 68 | 0.10 | 135.415 | 0.000 | 0.000 | ||
188 | 2023.05.10 07:00 | modify | 68 | 0.10 | 135.415 | 134.715 | 136.215 | ||
189 | 2023.05.10 08:00 | buy | 69 | 0.10 | 135.269 | 0.000 | 0.000 | ||
190 | 2023.05.10 08:00 | modify | 69 | 0.10 | 135.269 | 134.569 | 136.069 | ||
191 | 2023.05.10 09:00 | buy | 70 | 0.10 | 135.290 | 0.000 | 0.000 | ||
192 | 2023.05.10 09:00 | modify | 70 | 0.10 | 135.290 | 134.590 | 136.090 | ||
193 | 2023.05.10 10:00 | sell | 71 | 0.10 | 135.191 | 0.000 | 0.000 | ||
194 | 2023.05.10 10:00 | modify | 71 | 0.10 | 135.191 | 135.891 | 134.391 | ||
195 | 2023.05.10 11:00 | sell | 72 | 0.10 | 135.196 | 0.000 | 0.000 | ||
196 | 2023.05.10 11:00 | modify | 72 | 0.10 | 135.196 | 135.896 | 134.396 | ||
197 | 2023.05.10 12:00 | buy | 73 | 0.10 | 135.342 | 0.000 | 0.000 | ||
198 | 2023.05.10 12:00 | modify | 73 | 0.10 | 135.342 | 134.642 | 136.142 | ||
199 | 2023.05.10 13:00 | s/l | 53 | 0.10 | 134.356 | 134.356 | 135.856 | -50.30 | 11245.01 |
200 | 2023.05.10 13:00 | s/l | 55 | 0.10 | 134.354 | 134.354 | 135.854 | -50.30 | 11194.71 |
201 | 2023.05.10 13:00 | s/l | 56 | 0.10 | 134.539 | 134.539 | 136.039 | -51.19 | 11143.52 |
202 | 2023.05.10 13:00 | s/l | 57 | 0.10 | 134.383 | 134.383 | 135.883 | -51.19 | 11092.34 |
203 | 2023.05.10 13:00 | s/l | 58 | 0.10 | 134.391 | 134.391 | 135.891 | -51.19 | 11041.15 |
204 | 2023.05.10 13:00 | s/l | 67 | 0.10 | 134.666 | 134.666 | 136.166 | -52.08 | 10989.07 |
205 | 2023.05.10 13:00 | s/l | 68 | 0.10 | 134.715 | 134.715 | 136.215 | -52.09 | 10936.98 |
206 | 2023.05.10 13:00 | s/l | 69 | 0.10 | 134.569 | 134.569 | 136.069 | -52.08 | 10884.90 |
207 | 2023.05.10 13:00 | s/l | 70 | 0.10 | 134.590 | 134.590 | 136.090 | -52.09 | 10832.81 |
208 | 2023.05.10 13:00 | t/p | 71 | 0.10 | 134.391 | 135.891 | 134.391 | 59.50 | 10892.31 |
209 | 2023.05.10 13:00 | t/p | 72 | 0.10 | 134.396 | 135.896 | 134.396 | 59.51 | 10951.82 |
210 | 2023.05.10 13:00 | s/l | 73 | 0.10 | 134.642 | 134.642 | 136.142 | -52.08 | 10899.74 |
211 | 2023.05.10 14:00 | s/l | 54 | 0.10 | 134.295 | 134.295 | 135.795 | -50.28 | 10849.46 |
212 | 2023.05.10 14:00 | t/p | 65 | 0.10 | 134.350 | 135.850 | 134.350 | 59.50 | 10908.96 |
213 | 2023.05.10 14:00 | t/p | 66 | 0.10 | 134.346 | 135.846 | 134.346 | 59.50 | 10968.46 |
214 | 2023.05.10 18:00 | s/l | 49 | 0.10 | 134.212 | 134.212 | 135.712 | -50.35 | 10918.10 |
215 | 2023.05.11 00:00 | t/p | 59 | 0.10 | 134.082 | 135.582 | 134.082 | 51.73 | 10969.84 |
216 | 2023.05.11 00:00 | t/p | 62 | 0.10 | 134.084 | 135.584 | 134.084 | 51.73 | 11021.57 |
217 | 2023.05.11 00:00 | t/p | 64 | 0.10 | 134.131 | 135.631 | 134.131 | 51.73 | 11073.30 |
218 | 2023.05.11 01:00 | t/p | 50 | 0.10 | 134.035 | 135.535 | 134.035 | 49.77 | 11123.07 |
219 | 2023.05.11 01:00 | t/p | 60 | 0.10 | 134.034 | 135.534 | 134.034 | 51.75 | 11174.82 |
220 | 2023.05.11 01:00 | sell | 74 | 0.10 | 134.063 | 0.000 | 0.000 | ||
221 | 2023.05.11 01:00 | modify | 74 | 0.10 | 134.063 | 134.763 | 133.263 | ||
222 | 2023.05.11 02:00 | sell | 75 | 0.10 | 134.066 | 0.000 | 0.000 | ||
223 | 2023.05.11 02:00 | modify | 75 | 0.10 | 134.066 | 134.766 | 133.266 | ||
224 | 2023.05.11 03:00 | sell | 76 | 0.10 | 134.213 | 0.000 | 0.000 | ||
225 | 2023.05.11 03:00 | modify | 76 | 0.10 | 134.213 | 134.913 | 133.413 | ||
226 | 2023.05.11 04:00 | sell | 77 | 0.10 | 134.189 | 0.000 | 0.000 | ||
227 | 2023.05.11 04:00 | modify | 77 | 0.10 | 134.189 | 134.889 | 133.389 | ||
228 | 2023.05.11 06:00 | buy | 78 | 0.10 | 134.318 | 0.000 | 0.000 | ||
229 | 2023.05.11 06:00 | modify | 78 | 0.10 | 134.318 | 133.618 | 135.118 | ||
230 | 2023.05.11 07:00 | buy | 79 | 0.10 | 134.368 | 0.000 | 0.000 | ||
231 | 2023.05.11 07:00 | modify | 79 | 0.10 | 134.368 | 133.668 | 135.168 | ||
232 | 2023.05.11 08:00 | buy | 80 | 0.10 | 134.583 | 0.000 | 0.000 | ||
233 | 2023.05.11 08:00 | modify | 80 | 0.10 | 134.583 | 133.883 | 135.383 | ||
234 | 2023.05.11 09:00 | s/l | 74 | 0.10 | 134.763 | 134.763 | 133.263 | -51.92 | 11122.90 |
235 | 2023.05.11 09:00 | s/l | 75 | 0.10 | 134.766 | 134.766 | 133.266 | -51.92 | 11070.98 |
236 | 2023.05.11 09:00 | buy | 81 | 0.10 | 134.827 | 0.000 | 0.000 | ||
237 | 2023.05.11 09:00 | modify | 81 | 0.10 | 134.827 | 134.127 | 135.627 | ||
238 | 2023.05.11 10:00 | buy | 82 | 0.10 | 134.720 | 0.000 | 0.000 | ||
239 | 2023.05.11 10:00 | modify | 82 | 0.10 | 134.720 | 134.020 | 135.520 | ||
240 | 2023.05.11 11:00 | buy | 83 | 0.10 | 134.567 | 0.000 | 0.000 | ||
241 | 2023.05.11 11:00 | modify | 83 | 0.10 | 134.567 | 133.867 | 135.367 | ||
242 | 2023.05.11 12:00 | s/l | 81 | 0.10 | 134.127 | 134.127 | 135.627 | -52.18 | 11018.80 |
243 | 2023.05.11 13:00 | s/l | 80 | 0.10 | 133.883 | 133.883 | 135.383 | -52.30 | 10966.50 |
244 | 2023.05.11 13:00 | s/l | 82 | 0.10 | 134.020 | 134.020 | 135.520 | -52.31 | 10914.19 |
245 | 2023.05.11 13:00 | s/l | 83 | 0.10 | 133.867 | 133.867 | 135.367 | -52.30 | 10861.89 |
246 | 2023.05.12 01:00 | buy | 84 | 0.10 | 134.553 | 0.000 | 0.000 | ||
247 | 2023.05.12 01:00 | modify | 84 | 0.10 | 134.553 | 133.853 | 135.353 | ||
248 | 2023.05.12 02:00 | buy | 85 | 0.10 | 134.529 | 0.000 | 0.000 | ||
249 | 2023.05.12 02:00 | modify | 85 | 0.10 | 134.529 | 133.829 | 135.329 | ||
250 | 2023.05.12 03:00 | buy | 86 | 0.10 | 134.676 | 0.000 | 0.000 | ||
251 | 2023.05.12 03:00 | modify | 86 | 0.10 | 134.676 | 133.976 | 135.476 | ||
252 | 2023.05.12 04:00 | buy | 87 | 0.10 | 134.575 | 0.000 | 0.000 | ||
253 | 2023.05.12 04:00 | modify | 87 | 0.10 | 134.575 | 133.875 | 135.375 | ||
254 | 2023.05.12 05:00 | buy | 88 | 0.10 | 134.601 | 0.000 | 0.000 | ||
255 | 2023.05.12 05:00 | modify | 88 | 0.10 | 134.601 | 133.901 | 135.401 | ||
256 | 2023.05.12 06:00 | buy | 89 | 0.10 | 134.727 | 0.000 | 0.000 | ||
257 | 2023.05.12 06:00 | modify | 89 | 0.10 | 134.727 | 134.027 | 135.527 | ||
258 | 2023.05.12 07:00 | buy | 90 | 0.10 | 134.824 | 0.000 | 0.000 | ||
259 | 2023.05.12 07:00 | modify | 90 | 0.10 | 134.824 | 134.124 | 135.624 | ||
260 | 2023.05.12 08:00 | s/l | 76 | 0.10 | 134.913 | 134.913 | 133.413 | -53.88 | 10808.01 |
261 | 2023.05.12 08:00 | s/l | 77 | 0.10 | 134.889 | 134.889 | 133.389 | -53.88 | 10754.14 |
262 | 2023.05.12 08:00 | buy | 91 | 0.10 | 134.890 | 0.000 | 0.000 | ||
263 | 2023.05.12 08:00 | modify | 91 | 0.10 | 134.890 | 134.190 | 135.690 | ||
264 | 2023.05.12 09:00 | buy | 92 | 0.10 | 134.797 | 0.000 | 0.000 | ||
265 | 2023.05.12 09:00 | modify | 92 | 0.10 | 134.797 | 134.097 | 135.597 | ||
266 | 2023.05.12 10:00 | buy | 93 | 0.10 | 134.729 | 0.000 | 0.000 | ||
267 | 2023.05.12 10:00 | modify | 93 | 0.10 | 134.729 | 134.029 | 135.529 | ||
268 | 2023.05.12 11:00 | close | 78 | 0.10 | 134.660 | 133.618 | 135.118 | 26.29 | 10780.43 |
269 | 2023.05.12 11:00 | buy | 94 | 0.10 | 134.690 | 0.000 | 0.000 | ||
270 | 2023.05.12 11:00 | modify | 94 | 0.10 | 134.690 | 133.990 | 135.490 | ||
271 | 2023.05.12 12:00 | close | 79 | 0.10 | 134.926 | 133.668 | 135.168 | 42.25 | 10822.69 |
272 | 2023.05.12 12:00 | buy | 95 | 0.10 | 134.956 | 0.000 | 0.000 | ||
273 | 2023.05.12 12:00 | modify | 95 | 0.10 | 134.956 | 134.256 | 135.756 | ||
274 | 2023.05.12 16:00 | t/p | 84 | 0.10 | 135.353 | 133.853 | 135.353 | 58.98 | 10881.67 |
275 | 2023.05.12 16:00 | t/p | 85 | 0.10 | 135.329 | 133.829 | 135.329 | 58.98 | 10940.65 |
276 | 2023.05.12 16:00 | t/p | 86 | 0.10 | 135.476 | 133.976 | 135.476 | 58.98 | 10999.63 |
277 | 2023.05.12 16:00 | t/p | 87 | 0.10 | 135.375 | 133.875 | 135.375 | 58.99 | 11058.62 |
278 | 2023.05.12 16:00 | t/p | 88 | 0.10 | 135.401 | 133.901 | 135.401 | 58.98 | 11117.60 |
279 | 2023.05.12 16:00 | t/p | 89 | 0.10 | 135.527 | 134.027 | 135.527 | 58.98 | 11176.58 |
280 | 2023.05.12 16:00 | t/p | 90 | 0.10 | 135.624 | 134.124 | 135.624 | 58.99 | 11235.57 |
281 | 2023.05.12 16:00 | t/p | 92 | 0.10 | 135.597 | 134.097 | 135.597 | 58.98 | 11294.55 |
282 | 2023.05.12 16:00 | t/p | 93 | 0.10 | 135.529 | 134.029 | 135.529 | 58.98 | 11353.53 |
283 | 2023.05.12 16:00 | t/p | 94 | 0.10 | 135.490 | 133.990 | 135.490 | 58.99 | 11412.52 |
284 | 2023.05.12 17:00 | t/p | 91 | 0.10 | 135.690 | 134.190 | 135.690 | 58.97 | 11471.49 |
285 | 2023.05.14 23:00 | t/p | 95 | 0.10 | 135.756 | 134.256 | 135.756 | 58.92 | 11530.41 |
286 | 2023.05.15 01:00 | buy | 96 | 0.10 | 135.902 | 0.000 | 0.000 | ||
287 | 2023.05.15 01:00 | modify | 96 | 0.10 | 135.902 | 135.202 | 136.702 | ||
288 | 2023.05.15 02:00 | buy | 97 | 0.10 | 135.871 | 0.000 | 0.000 | ||
289 | 2023.05.15 02:00 | modify | 97 | 0.10 | 135.871 | 135.171 | 136.671 | ||
290 | 2023.05.15 03:00 | buy | 98 | 0.10 | 136.004 | 0.000 | 0.000 | ||
291 | 2023.05.15 03:00 | modify | 98 | 0.10 | 136.004 | 135.304 | 136.804 | ||
292 | 2023.05.15 04:00 | buy | 99 | 0.10 | 136.157 | 0.000 | 0.000 | ||
293 | 2023.05.15 04:00 | modify | 99 | 0.10 | 136.157 | 135.457 | 136.957 | ||
294 | 2023.05.15 05:00 | buy | 100 | 0.10 | 136.114 | 0.000 | 0.000 | ||
295 | 2023.05.15 05:00 | modify | 100 | 0.10 | 136.114 | 135.414 | 136.914 | ||
296 | 2023.05.15 06:00 | buy | 101 | 0.10 | 136.217 | 0.000 | 0.000 | ||
297 | 2023.05.15 06:00 | modify | 101 | 0.10 | 136.217 | 135.517 | 137.017 | ||
298 | 2023.05.15 07:00 | buy | 102 | 0.10 | 136.080 | 0.000 | 0.000 | ||
299 | 2023.05.15 07:00 | modify | 102 | 0.10 | 136.080 | 135.380 | 136.880 | ||
300 | 2023.05.15 08:00 | buy | 103 | 0.10 | 135.988 | 0.000 | 0.000 | ||
301 | 2023.05.15 08:00 | modify | 103 | 0.10 | 135.988 | 135.288 | 136.788 | ||
302 | 2023.05.15 09:00 | buy | 104 | 0.10 | 136.137 | 0.000 | 0.000 | ||
303 | 2023.05.15 09:00 | modify | 104 | 0.10 | 136.137 | 135.437 | 136.937 | ||
304 | 2023.05.15 10:00 | buy | 105 | 0.10 | 136.210 | 0.000 | 0.000 | ||
305 | 2023.05.15 10:00 | modify | 105 | 0.10 | 136.210 | 135.510 | 137.010 | ||
306 | 2023.05.15 11:00 | buy | 106 | 0.10 | 136.150 | 0.000 | 0.000 | ||
307 | 2023.05.15 11:00 | modify | 106 | 0.10 | 136.150 | 135.450 | 136.950 | ||
308 | 2023.05.15 12:00 | buy | 107 | 0.10 | 136.169 | 0.000 | 0.000 | ||
309 | 2023.05.15 12:00 | modify | 107 | 0.10 | 136.169 | 135.469 | 136.969 | ||
310 | 2023.05.16 03:00 | sell | 108 | 0.10 | 135.949 | 0.000 | 0.000 | ||
311 | 2023.05.16 03:00 | modify | 108 | 0.10 | 135.949 | 136.649 | 135.149 | ||
312 | 2023.05.16 04:00 | sell | 109 | 0.10 | 135.964 | 0.000 | 0.000 | ||
313 | 2023.05.16 04:00 | modify | 109 | 0.10 | 135.964 | 136.664 | 135.164 | ||
314 | 2023.05.16 05:00 | sell | 110 | 0.10 | 135.981 | 0.000 | 0.000 | ||
315 | 2023.05.16 05:00 | modify | 110 | 0.10 | 135.981 | 136.681 | 135.181 | ||
316 | 2023.05.16 06:00 | sell | 111 | 0.10 | 135.898 | 0.000 | 0.000 | ||
317 | 2023.05.16 06:00 | modify | 111 | 0.10 | 135.898 | 136.598 | 135.098 | ||
318 | 2023.05.16 07:00 | sell | 112 | 0.10 | 135.837 | 0.000 | 0.000 | ||
319 | 2023.05.16 07:00 | modify | 112 | 0.10 | 135.837 | 136.537 | 135.037 | ||
320 | 2023.05.16 08:00 | sell | 113 | 0.10 | 135.791 | 0.000 | 0.000 | ||
321 | 2023.05.16 08:00 | modify | 113 | 0.10 | 135.791 | 136.491 | 134.991 | ||
322 | 2023.05.16 09:00 | sell | 114 | 0.10 | 135.845 | 0.000 | 0.000 | ||
323 | 2023.05.16 09:00 | modify | 114 | 0.10 | 135.845 | 136.545 | 135.045 | ||
324 | 2023.05.16 10:00 | sell | 115 | 0.10 | 135.764 | 0.000 | 0.000 | ||
325 | 2023.05.16 10:00 | modify | 115 | 0.10 | 135.764 | 136.464 | 134.964 | ||
326 | 2023.05.16 11:00 | sell | 116 | 0.10 | 135.816 | 0.000 | 0.000 | ||
327 | 2023.05.16 11:00 | modify | 116 | 0.10 | 135.816 | 136.516 | 135.016 | ||
328 | 2023.05.16 12:00 | sell | 117 | 0.10 | 135.856 | 0.000 | 0.000 | ||
329 | 2023.05.16 12:00 | modify | 117 | 0.10 | 135.856 | 136.556 | 135.056 | ||
330 | 2023.05.16 15:00 | s/l | 112 | 0.10 | 136.537 | 136.537 | 135.037 | -51.28 | 11479.13 |
331 | 2023.05.16 15:00 | s/l | 113 | 0.10 | 136.491 | 136.491 | 134.991 | -51.28 | 11427.85 |
332 | 2023.05.16 15:00 | s/l | 115 | 0.10 | 136.464 | 136.464 | 134.964 | -51.28 | 11376.57 |
333 | 2023.05.16 15:00 | s/l | 116 | 0.10 | 136.516 | 136.516 | 135.016 | -51.28 | 11325.29 |
334 | 2023.05.16 16:00 | t/p | 97 | 0.10 | 136.671 | 135.171 | 136.671 | 59.45 | 11384.74 |
335 | 2023.05.16 16:00 | s/l | 108 | 0.10 | 136.649 | 136.649 | 135.149 | -51.23 | 11333.51 |
336 | 2023.05.16 16:00 | s/l | 109 | 0.10 | 136.664 | 136.664 | 135.164 | -51.23 | 11282.28 |
337 | 2023.05.16 16:00 | s/l | 110 | 0.10 | 136.681 | 136.681 | 135.181 | -51.23 | 11231.05 |
338 | 2023.05.16 16:00 | s/l | 111 | 0.10 | 136.598 | 136.598 | 135.098 | -51.23 | 11179.82 |
339 | 2023.05.16 16:00 | s/l | 114 | 0.10 | 136.545 | 136.545 | 135.045 | -51.23 | 11128.59 |
340 | 2023.05.16 16:00 | s/l | 117 | 0.10 | 136.556 | 136.556 | 135.056 | -51.22 | 11077.37 |
341 | 2023.05.17 01:00 | buy | 118 | 0.10 | 136.464 | 0.000 | 0.000 | ||
342 | 2023.05.17 01:00 | modify | 118 | 0.10 | 136.464 | 135.764 | 137.264 | ||
343 | 2023.05.17 03:00 | close | 96 | 0.10 | 136.519 | 135.202 | 136.702 | 46.99 | 11124.36 |
344 | 2023.05.17 03:00 | buy | 119 | 0.10 | 136.549 | 0.000 | 0.000 | ||
345 | 2023.05.17 03:00 | modify | 119 | 0.10 | 136.549 | 135.849 | 137.349 | ||
346 | 2023.05.17 06:00 | t/p | 103 | 0.10 | 136.788 | 135.288 | 136.788 | 60.28 | 11184.63 |
347 | 2023.05.17 06:00 | buy | 120 | 0.10 | 136.819 | 0.000 | 0.000 | ||
348 | 2023.05.17 06:00 | modify | 120 | 0.10 | 136.819 | 136.119 | 137.619 | ||
349 | 2023.05.17 07:00 | t/p | 98 | 0.10 | 136.804 | 135.304 | 136.804 | 60.26 | 11244.89 |
350 | 2023.05.17 07:00 | buy | 121 | 0.10 | 136.840 | 0.000 | 0.000 | ||
351 | 2023.05.17 07:00 | modify | 121 | 0.10 | 136.840 | 136.140 | 137.640 | ||
352 | 2023.05.17 08:00 | t/p | 99 | 0.10 | 136.957 | 135.457 | 136.957 | 60.19 | 11305.08 |
353 | 2023.05.17 08:00 | t/p | 100 | 0.10 | 136.914 | 135.414 | 136.914 | 60.19 | 11365.27 |
354 | 2023.05.17 08:00 | t/p | 102 | 0.10 | 136.880 | 135.380 | 136.880 | 60.19 | 11425.46 |
355 | 2023.05.17 08:00 | t/p | 104 | 0.10 | 136.937 | 135.437 | 136.937 | 60.19 | 11485.64 |
356 | 2023.05.17 08:00 | t/p | 106 | 0.10 | 136.950 | 135.450 | 136.950 | 60.19 | 11545.83 |
357 | 2023.05.17 08:00 | t/p | 107 | 0.10 | 136.969 | 135.469 | 136.969 | 60.19 | 11606.02 |
358 | 2023.05.17 08:00 | buy | 122 | 0.10 | 137.014 | 0.000 | 0.000 | ||
359 | 2023.05.17 08:00 | modify | 122 | 0.10 | 137.014 | 136.314 | 137.814 | ||
360 | 2023.05.17 09:00 | t/p | 101 | 0.10 | 137.017 | 135.517 | 137.017 | 60.16 | 11666.18 |
361 | 2023.05.17 09:00 | t/p | 105 | 0.10 | 137.010 | 135.510 | 137.010 | 60.16 | 11726.34 |
362 | 2023.05.17 09:00 | buy | 123 | 0.10 | 137.076 | 0.000 | 0.000 | ||
363 | 2023.05.17 09:00 | modify | 123 | 0.10 | 137.076 | 136.376 | 137.876 | ||
364 | 2023.05.17 10:00 | buy | 124 | 0.10 | 136.989 | 0.000 | 0.000 | ||
365 | 2023.05.17 10:00 | modify | 124 | 0.10 | 136.989 | 136.289 | 137.789 | ||
366 | 2023.05.17 11:00 | buy | 125 | 0.10 | 137.022 | 0.000 | 0.000 | ||
367 | 2023.05.17 11:00 | modify | 125 | 0.10 | 137.022 | 136.322 | 137.822 | ||
368 | 2023.05.17 12:00 | buy | 126 | 0.10 | 137.032 | 0.000 | 0.000 | ||
369 | 2023.05.17 12:00 | modify | 126 | 0.10 | 137.032 | 136.332 | 137.832 | ||
370 | 2023.05.17 14:00 | t/p | 118 | 0.10 | 137.264 | 135.764 | 137.264 | 58.25 | 11784.59 |
371 | 2023.05.17 15:00 | t/p | 119 | 0.10 | 137.349 | 135.849 | 137.349 | 58.22 | 11842.81 |
372 | 2023.05.17 19:00 | t/p | 120 | 0.10 | 137.619 | 136.119 | 137.619 | 58.14 | 11900.95 |
373 | 2023.05.17 20:00 | t/p | 121 | 0.10 | 137.640 | 136.140 | 137.640 | 58.14 | 11959.09 |
374 | 2023.05.18 04:00 | buy | 127 | 0.10 | 137.614 | 0.000 | 0.000 | ||
375 | 2023.05.18 04:00 | modify | 127 | 0.10 | 137.614 | 136.914 | 138.414 | ||
376 | 2023.05.18 05:00 | buy | 128 | 0.10 | 137.631 | 0.000 | 0.000 | ||
377 | 2023.05.18 05:00 | modify | 128 | 0.10 | 137.631 | 136.931 | 138.431 | ||
378 | 2023.05.18 06:00 | sell | 129 | 0.10 | 137.511 | 0.000 | 0.000 | ||
379 | 2023.05.18 06:00 | modify | 129 | 0.10 | 137.511 | 138.211 | 136.711 | ||
380 | 2023.05.18 07:00 | sell | 130 | 0.10 | 137.536 | 0.000 | 0.000 | ||
381 | 2023.05.18 07:00 | modify | 130 | 0.10 | 137.536 | 138.236 | 136.736 | ||
382 | 2023.05.18 08:00 | t/p | 122 | 0.10 | 137.814 | 136.314 | 137.814 | 60.73 | 12019.82 |
383 | 2023.05.18 08:00 | t/p | 124 | 0.10 | 137.789 | 136.289 | 137.789 | 60.73 | 12080.55 |
384 | 2023.05.18 08:00 | t/p | 125 | 0.10 | 137.822 | 136.322 | 137.822 | 60.73 | 12141.28 |
385 | 2023.05.18 08:00 | t/p | 126 | 0.10 | 137.832 | 136.332 | 137.832 | 60.73 | 12202.01 |
386 | 2023.05.18 08:00 | buy | 131 | 0.10 | 137.841 | 0.000 | 0.000 | ||
387 | 2023.05.18 08:00 | modify | 131 | 0.10 | 137.841 | 137.141 | 138.641 | ||
388 | 2023.05.18 09:00 | t/p | 123 | 0.10 | 137.876 | 136.376 | 137.876 | 60.75 | 12262.76 |
389 | 2023.05.18 09:00 | buy | 132 | 0.10 | 137.801 | 0.000 | 0.000 | ||
390 | 2023.05.18 09:00 | modify | 132 | 0.10 | 137.801 | 137.101 | 138.601 | ||
391 | 2023.05.18 10:00 | buy | 133 | 0.10 | 137.810 | 0.000 | 0.000 | ||
392 | 2023.05.18 10:00 | modify | 133 | 0.10 | 137.810 | 137.110 | 138.610 | ||
393 | 2023.05.18 11:00 | buy | 134 | 0.10 | 137.770 | 0.000 | 0.000 | ||
394 | 2023.05.18 11:00 | modify | 134 | 0.10 | 137.770 | 137.070 | 138.570 | ||
395 | 2023.05.18 12:00 | buy | 135 | 0.10 | 137.848 | 0.000 | 0.000 | ||
396 | 2023.05.18 12:00 | modify | 135 | 0.10 | 137.848 | 137.148 | 138.648 | ||
397 | 2023.05.18 13:00 | s/l | 129 | 0.10 | 138.211 | 138.211 | 136.711 | -50.60 | 12212.16 |
398 | 2023.05.18 13:00 | s/l | 130 | 0.10 | 138.236 | 138.236 | 136.736 | -50.61 | 12161.55 |
399 | 2023.05.18 14:00 | t/p | 127 | 0.10 | 138.414 | 136.914 | 138.414 | 57.81 | 12219.36 |
400 | 2023.05.18 15:00 | t/p | 128 | 0.10 | 138.431 | 136.931 | 138.431 | 57.71 | 12277.07 |
401 | 2023.05.18 15:00 | t/p | 132 | 0.10 | 138.601 | 137.101 | 138.601 | 57.72 | 12334.79 |
402 | 2023.05.18 15:00 | t/p | 133 | 0.10 | 138.610 | 137.110 | 138.610 | 57.72 | 12392.51 |
403 | 2023.05.18 15:00 | t/p | 134 | 0.10 | 138.570 | 137.070 | 138.570 | 57.71 | 12450.22 |
404 | 2023.05.18 16:00 | t/p | 131 | 0.10 | 138.641 | 137.141 | 138.641 | 57.77 | 12507.99 |
405 | 2023.05.18 16:00 | t/p | 135 | 0.10 | 138.648 | 137.148 | 138.648 | 57.76 | 12565.75 |
406 | 2023.05.19 03:00 | sell | 136 | 0.10 | 138.423 | 0.000 | 0.000 | ||
407 | 2023.05.19 03:00 | modify | 136 | 0.10 | 138.423 | 139.123 | 137.623 | ||
408 | 2023.05.19 04:00 | sell | 137 | 0.10 | 138.425 | 0.000 | 0.000 | ||
409 | 2023.05.19 04:00 | modify | 137 | 0.10 | 138.425 | 139.125 | 137.625 | ||
410 | 2023.05.19 05:00 | sell | 138 | 0.10 | 138.456 | 0.000 | 0.000 | ||
411 | 2023.05.19 05:00 | modify | 138 | 0.10 | 138.456 | 139.156 | 137.656 | ||
412 | 2023.05.19 06:00 | sell | 139 | 0.10 | 138.284 | 0.000 | 0.000 | ||
413 | 2023.05.19 06:00 | modify | 139 | 0.10 | 138.284 | 138.984 | 137.484 | ||
414 | 2023.05.19 07:00 | sell | 140 | 0.10 | 138.201 | 0.000 | 0.000 | ||
415 | 2023.05.19 07:00 | modify | 140 | 0.10 | 138.201 | 138.901 | 137.401 | ||
416 | 2023.05.19 08:00 | sell | 141 | 0.10 | 138.106 | 0.000 | 0.000 | ||
417 | 2023.05.19 08:00 | modify | 141 | 0.10 | 138.106 | 138.806 | 137.306 | ||
418 | 2023.05.19 09:00 | sell | 142 | 0.10 | 138.176 | 0.000 | 0.000 | ||
419 | 2023.05.19 09:00 | modify | 142 | 0.10 | 138.176 | 138.876 | 137.376 | ||
420 | 2023.05.19 10:00 | sell | 143 | 0.10 | 138.070 | 0.000 | 0.000 | ||
421 | 2023.05.19 10:00 | modify | 143 | 0.10 | 138.070 | 138.770 | 137.270 | ||
422 | 2023.05.19 11:00 | sell | 144 | 0.10 | 138.269 | 0.000 | 0.000 | ||
423 | 2023.05.19 11:00 | modify | 144 | 0.10 | 138.269 | 138.969 | 137.469 | ||
424 | 2023.05.19 16:00 | t/p | 136 | 0.10 | 137.623 | 139.123 | 137.623 | 58.10 | 12623.85 |
425 | 2023.05.19 16:00 | t/p | 137 | 0.10 | 137.625 | 139.125 | 137.625 | 58.09 | 12681.94 |
426 | 2023.05.19 16:00 | t/p | 138 | 0.10 | 137.656 | 139.156 | 137.656 | 58.09 | 12740.03 |
427 | 2023.05.19 16:00 | t/p | 139 | 0.10 | 137.484 | 138.984 | 137.484 | 58.09 | 12798.12 |
428 | 2023.05.19 16:00 | t/p | 144 | 0.10 | 137.469 | 138.969 | 137.469 | 58.10 | 12856.22 |
429 | 2023.05.22 01:00 | sell | 145 | 0.10 | 137.675 | 0.000 | 0.000 | ||
430 | 2023.05.22 01:00 | modify | 145 | 0.10 | 137.675 | 138.375 | 136.875 | ||
431 | 2023.05.22 02:00 | sell | 146 | 0.10 | 137.534 | 0.000 | 0.000 | ||
432 | 2023.05.22 02:00 | modify | 146 | 0.10 | 137.534 | 138.234 | 136.734 | ||
433 | 2023.05.22 03:00 | sell | 147 | 0.10 | 137.629 | 0.000 | 0.000 | ||
434 | 2023.05.22 03:00 | modify | 147 | 0.10 | 137.629 | 138.329 | 136.829 | ||
435 | 2023.05.22 06:00 | buy | 148 | 0.10 | 138.013 | 0.000 | 0.000 | ||
436 | 2023.05.22 06:00 | modify | 148 | 0.10 | 138.013 | 137.313 | 138.813 | ||
437 | 2023.05.22 11:00 | buy | 149 | 0.10 | 137.999 | 0.000 | 0.000 | ||
438 | 2023.05.22 11:00 | modify | 149 | 0.10 | 137.999 | 137.299 | 138.799 | ||
439 | 2023.05.22 12:00 | s/l | 145 | 0.10 | 138.375 | 138.375 | 136.875 | -50.62 | 12805.60 |
440 | 2023.05.22 12:00 | s/l | 146 | 0.10 | 138.234 | 138.234 | 136.734 | -50.63 | 12754.97 |
441 | 2023.05.22 12:00 | s/l | 147 | 0.10 | 138.329 | 138.329 | 136.829 | -50.63 | 12704.34 |
442 | 2023.05.22 12:00 | buy | 150 | 0.10 | 138.266 | 0.000 | 0.000 | ||
443 | 2023.05.22 12:00 | modify | 150 | 0.10 | 138.266 | 137.566 | 139.066 | ||
444 | 2023.05.23 00:00 | s/l | 141 | 0.10 | 138.806 | 138.806 | 137.306 | -54.42 | 12649.92 |
445 | 2023.05.23 00:00 | s/l | 143 | 0.10 | 138.770 | 138.770 | 137.270 | -54.42 | 12595.49 |
446 | 2023.05.23 02:00 | t/p | 148 | 0.10 | 138.813 | 137.313 | 138.813 | 58.52 | 12654.02 |
447 | 2023.05.23 02:00 | t/p | 149 | 0.10 | 138.799 | 137.299 | 138.799 | 58.53 | 12712.55 |
448 | 2023.05.23 02:00 | buy | 151 | 0.10 | 138.841 | 0.000 | 0.000 | ||
449 | 2023.05.23 02:00 | modify | 151 | 0.10 | 138.841 | 138.141 | 139.641 | ||
450 | 2023.05.23 03:00 | s/l | 140 | 0.10 | 138.901 | 138.901 | 137.401 | -54.41 | 12658.14 |
451 | 2023.05.23 03:00 | s/l | 142 | 0.10 | 138.876 | 138.876 | 137.376 | -54.40 | 12603.73 |
452 | 2023.05.23 03:00 | buy | 152 | 0.10 | 138.735 | 0.000 | 0.000 | ||
453 | 2023.05.23 03:00 | modify | 152 | 0.10 | 138.735 | 138.035 | 139.535 | ||
454 | 2023.05.23 05:00 | sell | 153 | 0.10 | 138.413 | 0.000 | 0.000 | ||
455 | 2023.05.23 05:00 | modify | 153 | 0.10 | 138.413 | 139.113 | 137.613 | ||
456 | 2023.05.23 07:00 | sell | 154 | 0.10 | 138.429 | 0.000 | 0.000 | ||
457 | 2023.05.23 07:00 | modify | 154 | 0.10 | 138.429 | 139.129 | 137.629 | ||
458 | 2023.05.23 08:00 | sell | 155 | 0.10 | 138.359 | 0.000 | 0.000 | ||
459 | 2023.05.23 08:00 | modify | 155 | 0.10 | 138.359 | 139.059 | 137.559 | ||
460 | 2023.05.23 09:00 | sell | 156 | 0.10 | 138.332 | 0.000 | 0.000 | ||
461 | 2023.05.23 09:00 | modify | 156 | 0.10 | 138.332 | 139.032 | 137.532 | ||
462 | 2023.05.23 10:00 | sell | 157 | 0.10 | 138.439 | 0.000 | 0.000 | ||
463 | 2023.05.23 10:00 | modify | 157 | 0.10 | 138.439 | 139.139 | 137.639 | ||
464 | 2023.05.23 11:00 | sell | 158 | 0.10 | 138.508 | 0.000 | 0.000 | ||
465 | 2023.05.23 11:00 | modify | 158 | 0.10 | 138.508 | 139.208 | 137.708 | ||
466 | 2023.05.23 12:00 | sell | 159 | 0.10 | 138.413 | 0.000 | 0.000 | ||
467 | 2023.05.23 12:00 | modify | 159 | 0.10 | 138.413 | 139.113 | 137.613 | ||
468 | 2023.05.24 01:00 | sell | 160 | 0.10 | 138.517 | 0.000 | 0.000 | ||
469 | 2023.05.24 01:00 | modify | 160 | 0.10 | 138.517 | 139.217 | 137.717 | ||
470 | 2023.05.24 02:00 | sell | 161 | 0.10 | 138.439 | 0.000 | 0.000 | ||
471 | 2023.05.24 02:00 | modify | 161 | 0.10 | 138.439 | 139.139 | 137.639 | ||
472 | 2023.05.24 03:00 | sell | 162 | 0.10 | 138.438 | 0.000 | 0.000 | ||
473 | 2023.05.24 03:00 | modify | 162 | 0.10 | 138.438 | 139.138 | 137.638 | ||
474 | 2023.05.24 04:00 | sell | 163 | 0.10 | 138.417 | 0.000 | 0.000 | ||
475 | 2023.05.24 04:00 | modify | 163 | 0.10 | 138.417 | 139.117 | 137.617 | ||
476 | 2023.05.24 05:00 | sell | 164 | 0.10 | 138.418 | 0.000 | 0.000 | ||
477 | 2023.05.24 05:00 | modify | 164 | 0.10 | 138.418 | 139.118 | 137.618 | ||
478 | 2023.05.24 06:00 | close | 160 | 0.10 | 138.319 | 139.217 | 137.717 | 14.31 | 12618.04 |
479 | 2023.05.24 06:00 | sell | 165 | 0.10 | 138.289 | 0.000 | 0.000 | ||
480 | 2023.05.24 06:00 | modify | 165 | 0.10 | 138.289 | 138.989 | 137.489 | ||
481 | 2023.05.24 07:00 | buy | 166 | 0.10 | 138.721 | 0.000 | 0.000 | ||
482 | 2023.05.24 07:00 | modify | 166 | 0.10 | 138.721 | 138.021 | 139.521 | ||
483 | 2023.05.24 08:00 | buy | 167 | 0.10 | 138.676 | 0.000 | 0.000 | ||
484 | 2023.05.24 08:00 | modify | 167 | 0.10 | 138.676 | 137.976 | 139.476 | ||
485 | 2023.05.24 10:00 | buy | 168 | 0.10 | 138.559 | 0.000 | 0.000 | ||
486 | 2023.05.24 10:00 | modify | 168 | 0.10 | 138.559 | 137.859 | 139.359 | ||
487 | 2023.05.24 11:00 | close | 158 | 0.10 | 138.535 | 139.208 | 137.708 | -3.93 | 12614.12 |
488 | 2023.05.24 11:00 | sell | 169 | 0.10 | 138.505 | 0.000 | 0.000 | ||
489 | 2023.05.24 11:00 | modify | 169 | 0.10 | 138.505 | 139.205 | 137.705 | ||
490 | 2023.05.24 12:00 | close | 169 | 0.10 | 138.406 | 139.205 | 137.705 | 7.15 | 12621.27 |
491 | 2023.05.24 12:00 | sell | 170 | 0.10 | 138.376 | 0.000 | 0.000 | ||
492 | 2023.05.24 12:00 | modify | 170 | 0.10 | 138.376 | 139.076 | 137.576 | ||
493 | 2023.05.24 15:00 | s/l | 156 | 0.10 | 139.032 | 139.032 | 137.532 | -52.33 | 12568.94 |
494 | 2023.05.24 15:00 | s/l | 165 | 0.10 | 138.989 | 138.989 | 137.489 | -50.35 | 12518.59 |
495 | 2023.05.24 16:00 | t/p | 150 | 0.10 | 139.066 | 137.566 | 139.066 | 59.29 | 12577.88 |
496 | 2023.05.24 16:00 | s/l | 153 | 0.10 | 139.113 | 139.113 | 137.613 | -52.28 | 12525.60 |
497 | 2023.05.24 16:00 | s/l | 154 | 0.10 | 139.129 | 139.129 | 137.629 | -52.28 | 12473.32 |
498 | 2023.05.24 16:00 | s/l | 155 | 0.10 | 139.059 | 139.059 | 137.559 | -52.28 | 12421.05 |
499 | 2023.05.24 16:00 | s/l | 157 | 0.10 | 139.139 | 139.139 | 137.639 | -52.28 | 12368.77 |
500 | 2023.05.24 16:00 | s/l | 159 | 0.10 | 139.113 | 139.113 | 137.613 | -52.28 | 12316.49 |
501 | 2023.05.24 16:00 | s/l | 161 | 0.10 | 139.139 | 139.139 | 137.639 | -50.30 | 12266.19 |
502 | 2023.05.24 16:00 | s/l | 162 | 0.10 | 139.138 | 139.138 | 137.638 | -50.30 | 12215.89 |
503 | 2023.05.24 16:00 | s/l | 163 | 0.10 | 139.117 | 139.117 | 137.617 | -50.30 | 12165.59 |
504 | 2023.05.24 16:00 | s/l | 164 | 0.10 | 139.118 | 139.118 | 137.618 | -50.30 | 12115.29 |
505 | 2023.05.24 16:00 | s/l | 170 | 0.10 | 139.076 | 139.076 | 137.576 | -50.30 | 12064.99 |
506 | 2023.05.24 17:00 | t/p | 168 | 0.10 | 139.359 | 137.859 | 139.359 | 57.42 | 12122.41 |
507 | 2023.05.24 21:00 | t/p | 167 | 0.10 | 139.476 | 137.976 | 139.476 | 57.37 | 12179.78 |
508 | 2023.05.25 01:00 | buy | 171 | 0.10 | 139.427 | 0.000 | 0.000 | ||
509 | 2023.05.25 01:00 | modify | 171 | 0.10 | 139.427 | 138.727 | 140.227 | ||
510 | 2023.05.25 02:00 | t/p | 151 | 0.10 | 139.641 | 138.141 | 139.641 | 60.89 | 12240.67 |
511 | 2023.05.25 02:00 | t/p | 152 | 0.10 | 139.535 | 138.035 | 139.535 | 60.89 | 12301.55 |
512 | 2023.05.25 02:00 | t/p | 166 | 0.10 | 139.521 | 138.021 | 139.521 | 59.98 | 12361.53 |
513 | 2023.05.25 02:00 | buy | 172 | 0.10 | 139.628 | 0.000 | 0.000 | ||
514 | 2023.05.25 02:00 | modify | 172 | 0.10 | 139.628 | 138.928 | 140.428 | ||
515 | 2023.05.25 03:00 | buy | 173 | 0.10 | 139.617 | 0.000 | 0.000 | ||
516 | 2023.05.25 03:00 | modify | 173 | 0.10 | 139.617 | 138.917 | 140.417 | ||
517 | 2023.05.25 04:00 | buy | 174 | 0.10 | 139.686 | 0.000 | 0.000 | ||
518 | 2023.05.25 04:00 | modify | 174 | 0.10 | 139.686 | 138.986 | 140.486 | ||
519 | 2023.05.25 05:00 | buy | 175 | 0.10 | 139.605 | 0.000 | 0.000 | ||
520 | 2023.05.25 05:00 | modify | 175 | 0.10 | 139.605 | 138.905 | 140.405 | ||
521 | 2023.05.25 06:00 | buy | 176 | 0.10 | 139.583 | 0.000 | 0.000 | ||
522 | 2023.05.25 06:00 | modify | 176 | 0.10 | 139.583 | 138.883 | 140.383 | ||
523 | 2023.05.25 07:00 | buy | 177 | 0.10 | 139.634 | 0.000 | 0.000 | ||
524 | 2023.05.25 07:00 | modify | 177 | 0.10 | 139.634 | 138.934 | 140.434 | ||
525 | 2023.05.25 09:00 | buy | 178 | 0.10 | 139.520 | 0.000 | 0.000 | ||
526 | 2023.05.25 09:00 | modify | 178 | 0.10 | 139.520 | 138.820 | 140.320 | ||
527 | 2023.05.25 10:00 | buy | 179 | 0.10 | 139.573 | 0.000 | 0.000 | ||
528 | 2023.05.25 10:00 | modify | 179 | 0.10 | 139.573 | 138.873 | 140.373 | ||
529 | 2023.05.25 11:00 | buy | 180 | 0.10 | 139.621 | 0.000 | 0.000 | ||
530 | 2023.05.25 11:00 | modify | 180 | 0.10 | 139.621 | 138.921 | 140.421 | ||
531 | 2023.05.25 12:00 | buy | 181 | 0.10 | 139.601 | 0.000 | 0.000 | ||
532 | 2023.05.25 12:00 | modify | 181 | 0.10 | 139.601 | 138.901 | 140.401 | ||
533 | 2023.05.25 20:00 | t/p | 171 | 0.10 | 140.227 | 138.727 | 140.227 | 57.07 | 12418.60 |
534 | 2023.05.26 05:00 | sell | 182 | 0.10 | 139.717 | 0.000 | 0.000 | ||
535 | 2023.05.26 05:00 | modify | 182 | 0.10 | 139.717 | 140.417 | 138.917 | ||
536 | 2023.05.26 06:00 | sell | 183 | 0.10 | 139.701 | 0.000 | 0.000 | ||
537 | 2023.05.26 06:00 | modify | 183 | 0.10 | 139.701 | 140.401 | 138.901 | ||
538 | 2023.05.26 07:00 | sell | 184 | 0.10 | 139.660 | 0.000 | 0.000 | ||
539 | 2023.05.26 07:00 | modify | 184 | 0.10 | 139.660 | 140.360 | 138.860 | ||
540 | 2023.05.26 08:00 | sell | 185 | 0.10 | 139.528 | 0.000 | 0.000 | ||
541 | 2023.05.26 08:00 | modify | 185 | 0.10 | 139.528 | 140.228 | 138.728 | ||
542 | 2023.05.26 09:00 | sell | 186 | 0.10 | 139.694 | 0.000 | 0.000 | ||
543 | 2023.05.26 09:00 | modify | 186 | 0.10 | 139.694 | 140.394 | 138.894 | ||
544 | 2023.05.26 10:00 | sell | 187 | 0.10 | 139.658 | 0.000 | 0.000 | ||
545 | 2023.05.26 10:00 | modify | 187 | 0.10 | 139.658 | 140.358 | 138.858 | ||
546 | 2023.05.26 11:00 | sell | 188 | 0.10 | 139.716 | 0.000 | 0.000 | ||
547 | 2023.05.26 11:00 | modify | 188 | 0.10 | 139.716 | 140.416 | 138.916 | ||
548 | 2023.05.26 13:00 | s/l | 185 | 0.10 | 140.228 | 140.228 | 138.728 | -49.96 | 12368.64 |
549 | 2023.05.26 14:00 | t/p | 176 | 0.10 | 140.383 | 138.883 | 140.383 | 57.89 | 12426.54 |
550 | 2023.05.26 14:00 | t/p | 178 | 0.10 | 140.320 | 138.820 | 140.320 | 57.89 | 12484.43 |
551 | 2023.05.26 14:00 | t/p | 179 | 0.10 | 140.373 | 138.873 | 140.373 | 57.89 | 12542.33 |
552 | 2023.05.26 14:00 | s/l | 182 | 0.10 | 140.417 | 140.417 | 138.917 | -49.86 | 12492.47 |
553 | 2023.05.26 14:00 | s/l | 183 | 0.10 | 140.401 | 140.401 | 138.901 | -49.86 | 12442.61 |
554 | 2023.05.26 14:00 | s/l | 184 | 0.10 | 140.360 | 140.360 | 138.860 | -49.86 | 12392.75 |
555 | 2023.05.26 14:00 | s/l | 186 | 0.10 | 140.394 | 140.394 | 138.894 | -49.86 | 12342.89 |
556 | 2023.05.26 14:00 | s/l | 187 | 0.10 | 140.358 | 140.358 | 138.858 | -49.86 | 12293.03 |
557 | 2023.05.26 14:00 | s/l | 188 | 0.10 | 140.416 | 140.416 | 138.916 | -49.86 | 12243.17 |
558 | 2023.05.26 15:00 | t/p | 172 | 0.10 | 140.428 | 138.928 | 140.428 | 57.83 | 12301.00 |
559 | 2023.05.26 15:00 | t/p | 173 | 0.10 | 140.417 | 138.917 | 140.417 | 57.83 | 12358.83 |
560 | 2023.05.26 15:00 | t/p | 174 | 0.10 | 140.486 | 138.986 | 140.486 | 57.83 | 12416.67 |
561 | 2023.05.26 15:00 | t/p | 175 | 0.10 | 140.405 | 138.905 | 140.405 | 57.84 | 12474.51 |
562 | 2023.05.26 15:00 | t/p | 177 | 0.10 | 140.434 | 138.934 | 140.434 | 57.83 | 12532.35 |
563 | 2023.05.26 15:00 | t/p | 180 | 0.10 | 140.421 | 138.921 | 140.421 | 57.84 | 12590.19 |
564 | 2023.05.26 15:00 | t/p | 181 | 0.10 | 140.401 | 138.901 | 140.401 | 57.83 | 12648.02 |
565 | 2023.05.29 01:00 | buy | 189 | 0.10 | 140.783 | 0.000 | 0.000 | ||
566 | 2023.05.29 01:00 | modify | 189 | 0.10 | 140.783 | 140.083 | 141.583 | ||
567 | 2023.05.29 05:00 | sell | 190 | 0.10 | 140.408 | 0.000 | 0.000 | ||
568 | 2023.05.29 05:00 | modify | 190 | 0.10 | 140.408 | 141.108 | 139.608 | ||
569 | 2023.05.29 06:00 | sell | 191 | 0.10 | 140.334 | 0.000 | 0.000 | ||
570 | 2023.05.29 06:00 | modify | 191 | 0.10 | 140.334 | 141.034 | 139.534 | ||
571 | 2023.05.29 07:00 | sell | 192 | 0.10 | 140.333 | 0.000 | 0.000 | ||
572 | 2023.05.29 07:00 | modify | 192 | 0.10 | 140.333 | 141.033 | 139.533 | ||
573 | 2023.05.29 08:00 | sell | 193 | 0.10 | 140.463 | 0.000 | 0.000 | ||
574 | 2023.05.29 08:00 | modify | 193 | 0.10 | 140.463 | 141.163 | 139.663 | ||
575 | 2023.05.29 09:00 | sell | 194 | 0.10 | 140.317 | 0.000 | 0.000 | ||
576 | 2023.05.29 09:00 | modify | 194 | 0.10 | 140.317 | 141.017 | 139.517 | ||
577 | 2023.05.29 10:00 | sell | 195 | 0.10 | 140.250 | 0.000 | 0.000 | ||
578 | 2023.05.29 10:00 | modify | 195 | 0.10 | 140.250 | 140.950 | 139.450 | ||
579 | 2023.05.29 11:00 | sell | 196 | 0.10 | 140.281 | 0.000 | 0.000 | ||
580 | 2023.05.29 11:00 | modify | 196 | 0.10 | 140.281 | 140.981 | 139.481 | ||
581 | 2023.05.29 12:00 | sell | 197 | 0.10 | 140.286 | 0.000 | 0.000 | ||
582 | 2023.05.29 12:00 | modify | 197 | 0.10 | 140.286 | 140.986 | 139.486 | ||
583 | 2023.05.30 02:00 | s/l | 189 | 0.10 | 140.083 | 140.083 | 141.583 | -49.08 | 12598.95 |
584 | 2023.05.30 02:00 | sell | 198 | 0.10 | 140.065 | 0.000 | 0.000 | ||
585 | 2023.05.30 02:00 | modify | 198 | 0.10 | 140.065 | 140.765 | 139.265 | ||
586 | 2023.05.30 03:00 | sell | 199 | 0.10 | 140.039 | 0.000 | 0.000 | ||
587 | 2023.05.30 03:00 | modify | 199 | 0.10 | 140.039 | 140.739 | 139.239 | ||
588 | 2023.05.30 04:00 | sell | 200 | 0.10 | 140.244 | 0.000 | 0.000 | ||
589 | 2023.05.30 04:00 | modify | 200 | 0.10 | 140.244 | 140.944 | 139.444 | ||
590 | 2023.05.30 05:00 | sell | 201 | 0.10 | 140.319 | 0.000 | 0.000 | ||
591 | 2023.05.30 05:00 | modify | 201 | 0.10 | 140.319 | 141.019 | 139.519 | ||
592 | 2023.05.30 06:00 | buy | 202 | 0.10 | 140.703 | 0.000 | 0.000 | ||
593 | 2023.05.30 06:00 | modify | 202 | 0.10 | 140.703 | 140.003 | 141.503 | ||
594 | 2023.05.30 07:00 | s/l | 195 | 0.10 | 140.950 | 140.950 | 139.450 | -51.83 | 12547.12 |
595 | 2023.05.30 07:00 | s/l | 198 | 0.10 | 140.765 | 140.765 | 139.265 | -49.85 | 12497.27 |
596 | 2023.05.30 07:00 | s/l | 199 | 0.10 | 140.739 | 140.739 | 139.239 | -49.86 | 12447.41 |
597 | 2023.05.30 07:00 | s/l | 200 | 0.10 | 140.944 | 140.944 | 139.444 | -49.86 | 12397.55 |
598 | 2023.05.30 08:00 | sell | 203 | 0.10 | 140.260 | 0.000 | 0.000 | ||
599 | 2023.05.30 08:00 | modify | 203 | 0.10 | 140.260 | 140.960 | 139.460 | ||
600 | 2023.05.30 09:00 | sell | 204 | 0.10 | 140.164 | 0.000 | 0.000 | ||
601 | 2023.05.30 09:00 | modify | 204 | 0.10 | 140.164 | 140.864 | 139.364 | ||
602 | 2023.05.30 10:00 | sell | 205 | 0.10 | 140.208 | 0.000 | 0.000 | ||
603 | 2023.05.30 10:00 | modify | 205 | 0.10 | 140.208 | 140.908 | 139.408 | ||
604 | 2023.05.30 11:00 | sell | 206 | 0.10 | 140.126 | 0.000 | 0.000 | ||
605 | 2023.05.30 11:00 | modify | 206 | 0.10 | 140.126 | 140.826 | 139.326 | ||
606 | 2023.05.30 12:00 | s/l | 202 | 0.10 | 140.003 | 140.003 | 141.503 | -50.13 | 12347.42 |
607 | 2023.05.30 12:00 | close | 193 | 0.10 | 139.683 | 141.163 | 139.663 | 53.86 | 12401.28 |
608 | 2023.05.30 12:00 | sell | 207 | 0.10 | 139.653 | 0.000 | 0.000 | ||
609 | 2023.05.30 12:00 | modify | 207 | 0.10 | 139.653 | 140.353 | 138.853 | ||
610 | 2023.05.30 13:00 | t/p | 190 | 0.10 | 139.608 | 141.108 | 139.608 | 55.22 | 12456.50 |
611 | 2023.05.31 01:00 | sell | 208 | 0.10 | 139.669 | 0.000 | 0.000 | ||
612 | 2023.05.31 01:00 | modify | 208 | 0.10 | 139.669 | 140.369 | 138.869 | ||
613 | 2023.05.31 03:00 | close | 201 | 0.10 | 139.800 | 141.019 | 139.519 | 35.14 | 12491.65 |
614 | 2023.05.31 03:00 | sell | 209 | 0.10 | 139.770 | 0.000 | 0.000 | ||
615 | 2023.05.31 03:00 | modify | 209 | 0.10 | 139.770 | 140.470 | 138.970 | ||
616 | 2023.05.31 04:00 | close | 191 | 0.10 | 139.814 | 141.034 | 139.534 | 33.24 | 12524.88 |
617 | 2023.05.31 04:00 | sell | 210 | 0.10 | 139.784 | 0.000 | 0.000 | ||
618 | 2023.05.31 04:00 | modify | 210 | 0.10 | 139.784 | 140.484 | 138.984 | ||
619 | 2023.05.31 06:00 | t/p | 192 | 0.10 | 139.533 | 141.033 | 139.533 | 53.42 | 12578.30 |
620 | 2023.05.31 06:00 | t/p | 194 | 0.10 | 139.517 | 141.017 | 139.517 | 53.43 | 12631.72 |
621 | 2023.05.31 06:00 | t/p | 196 | 0.10 | 139.481 | 140.981 | 139.481 | 53.43 | 12685.15 |
622 | 2023.05.31 06:00 | t/p | 197 | 0.10 | 139.486 | 140.986 | 139.486 | 53.42 | 12738.56 |
623 | 2023.05.31 06:00 | t/p | 203 | 0.10 | 139.460 | 140.960 | 139.460 | 55.40 | 12793.97 |
624 | 2023.05.31 06:00 | t/p | 205 | 0.10 | 139.408 | 140.908 | 139.408 | 55.39 | 12849.36 |
625 | 2023.05.31 06:00 | sell | 211 | 0.10 | 139.404 | 0.000 | 0.000 | ||
626 | 2023.05.31 06:00 | modify | 211 | 0.10 | 139.404 | 140.104 | 138.604 | ||
627 | 2023.05.31 07:00 | t/p | 204 | 0.10 | 139.364 | 140.864 | 139.364 | 55.36 | 12904.72 |
628 | 2023.05.31 07:00 | sell | 212 | 0.10 | 139.484 | 0.000 | 0.000 | ||
629 | 2023.05.31 07:00 | modify | 212 | 0.10 | 139.484 | 140.184 | 138.684 | ||
630 | 2023.05.31 09:00 | buy | 213 | 0.10 | 139.989 | 0.000 | 0.000 | ||
631 | 2023.05.31 09:00 | modify | 213 | 0.10 | 139.989 | 139.289 | 140.789 | ||
632 | 2023.05.31 10:00 | buy | 214 | 0.10 | 139.917 | 0.000 | 0.000 | ||
633 | 2023.05.31 10:00 | modify | 214 | 0.10 | 139.917 | 139.217 | 140.717 | ||
634 | 2023.05.31 11:00 | buy | 215 | 0.10 | 140.016 | 0.000 | 0.000 | ||
635 | 2023.05.31 11:00 | modify | 215 | 0.10 | 140.016 | 139.316 | 140.816 | ||
636 | 2023.05.31 12:00 | sell | 216 | 0.10 | 139.697 | 0.000 | 0.000 | ||
637 | 2023.05.31 12:00 | modify | 216 | 0.10 | 139.697 | 140.397 | 138.897 | ||
638 | 2023.05.31 15:00 | s/l | 207 | 0.10 | 140.353 | 140.353 | 138.853 | -52.07 | 12852.66 |
639 | 2023.05.31 15:00 | s/l | 208 | 0.10 | 140.369 | 140.369 | 138.869 | -50.09 | 12802.57 |
640 | 2023.05.31 15:00 | s/l | 211 | 0.10 | 140.104 | 140.104 | 138.604 | -50.09 | 12752.48 |
641 | 2023.05.31 15:00 | s/l | 212 | 0.10 | 140.184 | 140.184 | 138.684 | -50.09 | 12702.39 |
642 | 2023.05.31 15:00 | s/l | 216 | 0.10 | 140.397 | 140.397 | 138.897 | -50.09 | 12652.30 |
643 | 2023.05.31 19:00 | t/p | 206 | 0.10 | 139.326 | 140.826 | 139.326 | 55.44 | 12707.74 |
644 | 2023.05.31 19:00 | s/l | 213 | 0.10 | 139.289 | 139.289 | 140.789 | -50.25 | 12657.49 |
645 | 2023.05.31 19:00 | s/l | 215 | 0.10 | 139.316 | 139.316 | 140.816 | -50.25 | 12607.24 |
646 | 2023.05.31 23:00 | s/l | 214 | 0.10 | 139.217 | 139.217 | 140.717 | -50.29 | 12556.95 |
647 | 2023.06.01 01:00 | sell | 217 | 0.10 | 139.190 | 0.000 | 0.000 | ||
648 | 2023.06.01 01:00 | modify | 217 | 0.10 | 139.190 | 139.890 | 138.390 | ||
649 | 2023.06.01 02:00 | sell | 218 | 0.10 | 139.379 | 0.000 | 0.000 | ||
650 | 2023.06.01 02:00 | modify | 218 | 0.10 | 139.379 | 140.079 | 138.579 | ||
651 | 2023.06.01 06:00 | buy | 219 | 0.10 | 139.737 | 0.000 | 0.000 | ||
652 | 2023.06.01 06:00 | modify | 219 | 0.10 | 139.737 | 139.037 | 140.537 | ||
653 | 2023.06.01 07:00 | buy | 220 | 0.10 | 139.738 | 0.000 | 0.000 | ||
654 | 2023.06.01 07:00 | modify | 220 | 0.10 | 139.738 | 139.038 | 140.538 | ||
655 | 2023.06.01 08:00 | s/l | 217 | 0.10 | 139.890 | 139.890 | 138.390 | -50.02 | 12506.93 |
656 | 2023.06.01 08:00 | buy | 221 | 0.10 | 139.944 | 0.000 | 0.000 | ||
657 | 2023.06.01 08:00 | modify | 221 | 0.10 | 139.944 | 139.244 | 140.744 | ||
658 | 2023.06.01 09:00 | buy | 222 | 0.10 | 139.821 | 0.000 | 0.000 | ||
659 | 2023.06.01 09:00 | modify | 222 | 0.10 | 139.821 | 139.121 | 140.621 | ||
660 | 2023.06.01 10:00 | buy | 223 | 0.10 | 139.790 | 0.000 | 0.000 | ||
661 | 2023.06.01 10:00 | modify | 223 | 0.10 | 139.790 | 139.090 | 140.590 | ||
662 | 2023.06.01 13:00 | s/l | 221 | 0.10 | 139.244 | 139.244 | 140.744 | -50.32 | 12456.61 |
663 | 2023.06.01 13:00 | s/l | 222 | 0.10 | 139.121 | 139.121 | 140.621 | -50.32 | 12406.29 |
664 | 2023.06.01 14:00 | t/p | 209 | 0.10 | 138.970 | 140.470 | 138.970 | 51.67 | 12457.96 |
665 | 2023.06.01 14:00 | t/p | 210 | 0.10 | 138.984 | 140.484 | 138.984 | 51.67 | 12509.62 |
666 | 2023.06.01 14:00 | s/l | 219 | 0.10 | 139.037 | 139.037 | 140.537 | -50.40 | 12459.22 |
667 | 2023.06.01 14:00 | s/l | 220 | 0.10 | 139.038 | 139.038 | 140.538 | -50.41 | 12408.81 |
668 | 2023.06.01 14:00 | s/l | 223 | 0.10 | 139.090 | 139.090 | 140.590 | -50.41 | 12358.40 |
669 | 2023.06.01 15:00 | t/p | 218 | 0.10 | 138.579 | 140.079 | 138.579 | 57.57 | 12415.97 |
670 | 2023.06.02 03:00 | sell | 224 | 0.10 | 138.739 | 0.000 | 0.000 | ||
671 | 2023.06.02 03:00 | modify | 224 | 0.10 | 138.739 | 139.439 | 137.939 | ||
672 | 2023.06.02 04:00 | sell | 225 | 0.10 | 138.739 | 0.000 | 0.000 | ||
673 | 2023.06.02 04:00 | modify | 225 | 0.10 | 138.739 | 139.439 | 137.939 | ||
674 | 2023.06.02 05:00 | buy | 226 | 0.10 | 138.942 | 0.000 | 0.000 | ||
675 | 2023.06.02 05:00 | modify | 226 | 0.10 | 138.942 | 138.242 | 139.742 | ||
676 | 2023.06.02 06:00 | buy | 227 | 0.10 | 138.915 | 0.000 | 0.000 | ||
677 | 2023.06.02 06:00 | modify | 227 | 0.10 | 138.915 | 138.215 | 139.715 | ||
678 | 2023.06.02 07:00 | buy | 228 | 0.10 | 138.884 | 0.000 | 0.000 | ||
679 | 2023.06.02 07:00 | modify | 228 | 0.10 | 138.884 | 138.184 | 139.684 | ||
680 | 2023.06.02 08:00 | buy | 229 | 0.10 | 139.035 | 0.000 | 0.000 | ||
681 | 2023.06.02 08:00 | modify | 229 | 0.10 | 139.035 | 138.335 | 139.835 | ||
682 | 2023.06.02 10:00 | sell | 230 | 0.10 | 138.768 | 0.000 | 0.000 | ||
683 | 2023.06.02 10:00 | modify | 230 | 0.10 | 138.768 | 139.468 | 137.968 | ||
684 | 2023.06.02 11:00 | buy | 231 | 0.10 | 138.919 | 0.000 | 0.000 | ||
685 | 2023.06.02 11:00 | modify | 231 | 0.10 | 138.919 | 138.219 | 139.719 | ||
686 | 2023.06.02 12:00 | buy | 232 | 0.10 | 138.960 | 0.000 | 0.000 | ||
687 | 2023.06.02 12:00 | modify | 232 | 0.10 | 138.960 | 138.260 | 139.760 | ||
688 | 2023.06.02 13:00 | s/l | 224 | 0.10 | 139.439 | 139.439 | 137.939 | -50.26 | 12365.71 |
689 | 2023.06.02 13:00 | s/l | 225 | 0.10 | 139.439 | 139.439 | 137.939 | -50.26 | 12315.45 |
690 | 2023.06.02 13:00 | s/l | 230 | 0.10 | 139.468 | 139.468 | 137.968 | -50.26 | 12265.19 |
691 | 2023.06.02 15:00 | t/p | 228 | 0.10 | 139.684 | 138.184 | 139.684 | 57.29 | 12322.48 |
692 | 2023.06.02 16:00 | t/p | 226 | 0.10 | 139.742 | 138.242 | 139.742 | 57.25 | 12379.73 |
693 | 2023.06.02 16:00 | t/p | 227 | 0.10 | 139.715 | 138.215 | 139.715 | 57.24 | 12436.97 |
694 | 2023.06.02 16:00 | t/p | 231 | 0.10 | 139.719 | 138.219 | 139.719 | 57.24 | 12494.21 |
695 | 2023.06.02 16:00 | t/p | 232 | 0.10 | 139.760 | 138.260 | 139.760 | 57.24 | 12551.45 |
696 | 2023.06.02 17:00 | t/p | 229 | 0.10 | 139.835 | 138.335 | 139.835 | 57.19 | 12608.64 |
697 | 2023.06.05 01:00 | buy | 233 | 0.10 | 140.138 | 0.000 | 0.000 | ||
698 | 2023.06.05 01:00 | modify | 233 | 0.10 | 140.138 | 139.438 | 140.938 | ||
699 | 2023.06.05 02:00 | buy | 234 | 0.10 | 140.161 | 0.000 | 0.000 | ||
700 | 2023.06.05 02:00 | modify | 234 | 0.10 | 140.161 | 139.461 | 140.961 | ||
701 | 2023.06.05 03:00 | buy | 235 | 0.10 | 140.142 | 0.000 | 0.000 | ||
702 | 2023.06.05 03:00 | modify | 235 | 0.10 | 140.142 | 139.442 | 140.942 | ||
703 | 2023.06.05 04:00 | buy | 236 | 0.10 | 140.072 | 0.000 | 0.000 | ||
704 | 2023.06.05 04:00 | modify | 236 | 0.10 | 140.072 | 139.372 | 140.872 | ||
705 | 2023.06.05 05:00 | buy | 237 | 0.10 | 140.111 | 0.000 | 0.000 | ||
706 | 2023.06.05 05:00 | modify | 237 | 0.10 | 140.111 | 139.411 | 140.911 | ||
707 | 2023.06.05 06:00 | buy | 238 | 0.10 | 140.103 | 0.000 | 0.000 | ||
708 | 2023.06.05 06:00 | modify | 238 | 0.10 | 140.103 | 139.403 | 140.903 | ||
709 | 2023.06.05 07:00 | buy | 239 | 0.10 | 140.371 | 0.000 | 0.000 | ||
710 | 2023.06.05 07:00 | modify | 239 | 0.10 | 140.371 | 139.671 | 141.171 | ||
711 | 2023.06.05 08:00 | buy | 240 | 0.10 | 140.439 | 0.000 | 0.000 | ||
712 | 2023.06.05 08:00 | modify | 240 | 0.10 | 140.439 | 139.739 | 141.239 | ||
713 | 2023.06.05 09:00 | buy | 241 | 0.10 | 140.293 | 0.000 | 0.000 | ||
714 | 2023.06.05 09:00 | modify | 241 | 0.10 | 140.293 | 139.593 | 141.093 | ||
715 | 2023.06.05 10:00 | buy | 242 | 0.10 | 140.296 | 0.000 | 0.000 | ||
716 | 2023.06.05 10:00 | modify | 242 | 0.10 | 140.296 | 139.596 | 141.096 | ||
717 | 2023.06.05 11:00 | buy | 243 | 0.10 | 140.307 | 0.000 | 0.000 | ||
718 | 2023.06.05 11:00 | modify | 243 | 0.10 | 140.307 | 139.607 | 141.107 | ||
719 | 2023.06.05 12:00 | buy | 244 | 0.10 | 140.294 | 0.000 | 0.000 | ||
720 | 2023.06.05 12:00 | modify | 244 | 0.10 | 140.294 | 139.594 | 141.094 | ||
721 | 2023.06.05 15:00 | s/l | 233 | 0.10 | 139.438 | 139.438 | 140.938 | -50.12 | 12558.52 |
722 | 2023.06.05 15:00 | s/l | 234 | 0.10 | 139.461 | 139.461 | 140.961 | -50.12 | 12508.40 |
723 | 2023.06.05 15:00 | s/l | 235 | 0.10 | 139.442 | 139.442 | 140.942 | -50.12 | 12458.28 |
724 | 2023.06.05 15:00 | s/l | 236 | 0.10 | 139.372 | 139.372 | 140.872 | -50.12 | 12408.16 |
725 | 2023.06.05 15:00 | s/l | 237 | 0.10 | 139.411 | 139.411 | 140.911 | -50.12 | 12358.04 |
726 | 2023.06.05 15:00 | s/l | 238 | 0.10 | 139.403 | 139.403 | 140.903 | -50.12 | 12307.92 |
727 | 2023.06.05 15:00 | s/l | 239 | 0.10 | 139.671 | 139.671 | 141.171 | -50.12 | 12257.80 |
728 | 2023.06.05 15:00 | s/l | 240 | 0.10 | 139.739 | 139.739 | 141.239 | -50.12 | 12207.68 |
729 | 2023.06.05 15:00 | s/l | 241 | 0.10 | 139.593 | 139.593 | 141.093 | -50.12 | 12157.56 |
730 | 2023.06.05 15:00 | s/l | 242 | 0.10 | 139.596 | 139.596 | 141.096 | -50.12 | 12107.44 |
731 | 2023.06.05 15:00 | s/l | 243 | 0.10 | 139.607 | 139.607 | 141.107 | -50.12 | 12057.32 |
732 | 2023.06.05 15:00 | s/l | 244 | 0.10 | 139.594 | 139.594 | 141.094 | -50.12 | 12007.20 |
733 | 2023.06.06 01:00 | sell | 245 | 0.10 | 139.564 | 0.000 | 0.000 | ||
734 | 2023.06.06 01:00 | modify | 245 | 0.10 | 139.564 | 140.264 | 138.764 | ||
735 | 2023.06.06 02:00 | sell | 246 | 0.10 | 139.582 | 0.000 | 0.000 | ||
736 | 2023.06.06 02:00 | modify | 246 | 0.10 | 139.582 | 140.282 | 138.782 | ||
737 | 2023.06.06 03:00 | sell | 247 | 0.10 | 139.539 | 0.000 | 0.000 | ||
738 | 2023.06.06 03:00 | modify | 247 | 0.10 | 139.539 | 140.239 | 138.739 | ||
739 | 2023.06.06 04:00 | sell | 248 | 0.10 | 139.546 | 0.000 | 0.000 | ||
740 | 2023.06.06 04:00 | modify | 248 | 0.10 | 139.546 | 140.246 | 138.746 | ||
741 | 2023.06.06 05:00 | sell | 249 | 0.10 | 139.449 | 0.000 | 0.000 | ||
742 | 2023.06.06 05:00 | modify | 249 | 0.10 | 139.449 | 140.149 | 138.649 | ||
743 | 2023.06.06 06:00 | sell | 250 | 0.10 | 139.489 | 0.000 | 0.000 | ||
744 | 2023.06.06 06:00 | modify | 250 | 0.10 | 139.489 | 140.189 | 138.689 | ||
745 | 2023.06.06 07:00 | sell | 251 | 0.10 | 139.325 | 0.000 | 0.000 | ||
746 | 2023.06.06 07:00 | modify | 251 | 0.10 | 139.325 | 140.025 | 138.525 | ||
747 | 2023.06.06 08:00 | sell | 252 | 0.10 | 139.303 | 0.000 | 0.000 | ||
748 | 2023.06.06 08:00 | modify | 252 | 0.10 | 139.303 | 140.003 | 138.503 | ||
749 | 2023.06.06 09:00 | sell | 253 | 0.10 | 139.210 | 0.000 | 0.000 | ||
750 | 2023.06.06 09:00 | modify | 253 | 0.10 | 139.210 | 139.910 | 138.410 | ||
751 | 2023.06.06 10:00 | sell | 254 | 0.10 | 139.338 | 0.000 | 0.000 | ||
752 | 2023.06.06 10:00 | modify | 254 | 0.10 | 139.338 | 140.038 | 138.538 | ||
753 | 2023.06.06 12:00 | buy | 255 | 0.10 | 139.623 | 0.000 | 0.000 | ||
754 | 2023.06.06 12:00 | modify | 255 | 0.10 | 139.623 | 138.923 | 140.423 | ||
755 | 2023.06.06 13:00 | s/l | 253 | 0.10 | 139.910 | 139.910 | 138.410 | -50.07 | 11957.13 |
756 | 2023.06.06 15:00 | s/l | 252 | 0.10 | 140.003 | 140.003 | 138.503 | -50.08 | 11907.05 |
757 | 2023.06.07 01:00 | sell | 256 | 0.10 | 139.377 | 0.000 | 0.000 | ||
758 | 2023.06.07 01:00 | modify | 256 | 0.10 | 139.377 | 140.077 | 138.577 | ||
759 | 2023.06.07 02:00 | sell | 257 | 0.10 | 139.329 | 0.000 | 0.000 | ||
760 | 2023.06.07 02:00 | modify | 257 | 0.10 | 139.329 | 140.029 | 138.529 | ||
761 | 2023.06.07 03:00 | sell | 258 | 0.10 | 139.189 | 0.000 | 0.000 | ||
762 | 2023.06.07 03:00 | modify | 258 | 0.10 | 139.189 | 139.889 | 138.389 | ||
763 | 2023.06.07 04:00 | sell | 259 | 0.10 | 139.305 | 0.000 | 0.000 | ||
764 | 2023.06.07 04:00 | modify | 259 | 0.10 | 139.305 | 140.005 | 138.505 | ||
765 | 2023.06.07 05:00 | close | 246 | 0.10 | 139.283 | 140.282 | 138.782 | 19.49 | 11926.55 |
766 | 2023.06.07 05:00 | sell | 260 | 0.10 | 139.253 | 0.000 | 0.000 | ||
767 | 2023.06.07 05:00 | modify | 260 | 0.10 | 139.253 | 139.953 | 138.453 | ||
768 | 2023.06.07 06:00 | close | 245 | 0.10 | 139.201 | 140.264 | 138.764 | 24.10 | 11950.65 |
769 | 2023.06.07 06:00 | sell | 261 | 0.10 | 139.171 | 0.000 | 0.000 | ||
770 | 2023.06.07 06:00 | modify | 261 | 0.10 | 139.171 | 139.871 | 138.371 | ||
771 | 2023.06.07 07:00 | close | 248 | 0.10 | 139.275 | 140.246 | 138.746 | 17.48 | 11968.13 |
772 | 2023.06.07 07:00 | sell | 262 | 0.10 | 139.245 | 0.000 | 0.000 | ||
773 | 2023.06.07 07:00 | modify | 262 | 0.10 | 139.245 | 139.945 | 138.445 | ||
774 | 2023.06.07 09:00 | close | 247 | 0.10 | 139.393 | 140.239 | 138.739 | 8.49 | 11976.63 |
775 | 2023.06.07 09:00 | sell | 263 | 0.10 | 139.363 | 0.000 | 0.000 | ||
776 | 2023.06.07 09:00 | modify | 263 | 0.10 | 139.363 | 140.063 | 138.563 | ||
777 | 2023.06.07 10:00 | close | 250 | 0.10 | 139.304 | 140.189 | 138.689 | 11.30 | 11987.93 |
778 | 2023.06.07 10:00 | sell | 264 | 0.10 | 139.274 | 0.000 | 0.000 | ||
779 | 2023.06.07 10:00 | modify | 264 | 0.10 | 139.274 | 139.974 | 138.474 | ||
780 | 2023.06.07 16:00 | s/l | 251 | 0.10 | 140.025 | 140.025 | 138.525 | -51.97 | 11935.96 |
781 | 2023.06.07 16:00 | s/l | 254 | 0.10 | 140.038 | 140.038 | 138.538 | -51.97 | 11883.99 |
782 | 2023.06.07 16:00 | s/l | 256 | 0.10 | 140.077 | 140.077 | 138.577 | -50.00 | 11833.99 |
783 | 2023.06.07 16:00 | s/l | 257 | 0.10 | 140.029 | 140.029 | 138.529 | -50.00 | 11783.99 |
784 | 2023.06.07 16:00 | s/l | 258 | 0.10 | 139.889 | 139.889 | 138.389 | -50.00 | 11733.99 |
785 | 2023.06.07 16:00 | s/l | 259 | 0.10 | 140.005 | 140.005 | 138.505 | -50.00 | 11683.99 |
786 | 2023.06.07 16:00 | s/l | 260 | 0.10 | 139.953 | 139.953 | 138.453 | -50.00 | 11633.99 |
787 | 2023.06.07 16:00 | s/l | 261 | 0.10 | 139.871 | 139.871 | 138.371 | -49.99 | 11584.00 |
788 | 2023.06.07 16:00 | s/l | 262 | 0.10 | 139.945 | 139.945 | 138.445 | -50.00 | 11534.00 |
789 | 2023.06.07 16:00 | s/l | 263 | 0.10 | 140.063 | 140.063 | 138.563 | -50.00 | 11484.00 |
790 | 2023.06.07 16:00 | s/l | 264 | 0.10 | 139.974 | 139.974 | 138.474 | -50.00 | 11434.00 |
791 | 2023.06.07 17:00 | s/l | 249 | 0.10 | 140.149 | 140.149 | 138.649 | -51.90 | 11382.11 |
792 | 2023.06.08 04:00 | sell | 265 | 0.10 | 139.804 | 0.000 | 0.000 | ||
793 | 2023.06.08 04:00 | modify | 265 | 0.10 | 139.804 | 140.504 | 139.004 | ||
794 | 2023.06.08 05:00 | sell | 266 | 0.10 | 139.729 | 0.000 | 0.000 | ||
795 | 2023.06.08 05:00 | modify | 266 | 0.10 | 139.729 | 140.429 | 138.929 | ||
796 | 2023.06.08 06:00 | sell | 267 | 0.10 | 139.829 | 0.000 | 0.000 | ||
797 | 2023.06.08 06:00 | modify | 267 | 0.10 | 139.829 | 140.529 | 139.029 | ||
798 | 2023.06.08 07:00 | sell | 268 | 0.10 | 139.871 | 0.000 | 0.000 | ||
799 | 2023.06.08 07:00 | modify | 268 | 0.10 | 139.871 | 140.571 | 139.071 | ||
800 | 2023.06.08 08:00 | sell | 269 | 0.10 | 139.722 | 0.000 | 0.000 | ||
801 | 2023.06.08 08:00 | modify | 269 | 0.10 | 139.722 | 140.422 | 138.922 | ||
802 | 2023.06.08 09:00 | sell | 270 | 0.10 | 139.730 | 0.000 | 0.000 | ||
803 | 2023.06.08 09:00 | modify | 270 | 0.10 | 139.730 | 140.430 | 138.930 | ||
804 | 2023.06.08 10:00 | sell | 271 | 0.10 | 139.801 | 0.000 | 0.000 | ||
805 | 2023.06.08 10:00 | modify | 271 | 0.10 | 139.801 | 140.501 | 139.001 | ||
806 | 2023.06.08 11:00 | sell | 272 | 0.10 | 139.791 | 0.000 | 0.000 | ||
807 | 2023.06.08 11:00 | modify | 272 | 0.10 | 139.791 | 140.491 | 138.991 | ||
808 | 2023.06.08 12:00 | sell | 273 | 0.10 | 139.689 | 0.000 | 0.000 | ||
809 | 2023.06.08 12:00 | modify | 273 | 0.10 | 139.689 | 140.389 | 138.889 | ||
810 | 2023.06.08 14:00 | t/p | 265 | 0.10 | 139.004 | 140.504 | 139.004 | 57.54 | 11439.65 |
811 | 2023.06.08 14:00 | t/p | 267 | 0.10 | 139.029 | 140.529 | 139.029 | 57.54 | 11497.19 |
812 | 2023.06.08 14:00 | t/p | 268 | 0.10 | 139.071 | 140.571 | 139.071 | 57.54 | 11554.73 |
813 | 2023.06.08 14:00 | t/p | 271 | 0.10 | 139.001 | 140.501 | 139.001 | 57.53 | 11612.26 |
814 | 2023.06.08 14:00 | t/p | 272 | 0.10 | 138.991 | 140.491 | 138.991 | 57.54 | 11669.80 |
815 | 2023.06.08 15:00 | s/l | 255 | 0.10 | 138.923 | 138.923 | 140.423 | -46.79 | 11623.00 |
816 | 2023.06.08 15:00 | t/p | 266 | 0.10 | 138.929 | 140.429 | 138.929 | 57.55 | 11680.55 |
817 | 2023.06.08 15:00 | t/p | 269 | 0.10 | 138.922 | 140.422 | 138.922 | 57.55 | 11738.10 |
818 | 2023.06.08 15:00 | t/p | 270 | 0.10 | 138.930 | 140.430 | 138.930 | 57.54 | 11795.64 |
819 | 2023.06.08 16:00 | t/p | 273 | 0.10 | 138.889 | 140.389 | 138.889 | 57.61 | 11853.25 |
820 | 2023.06.09 02:00 | buy | 274 | 0.10 | 139.252 | 0.000 | 0.000 | ||
821 | 2023.06.09 02:00 | modify | 274 | 0.10 | 139.252 | 138.552 | 140.052 | ||
822 | 2023.06.09 03:00 | buy | 275 | 0.10 | 139.318 | 0.000 | 0.000 | ||
823 | 2023.06.09 03:00 | modify | 275 | 0.10 | 139.318 | 138.618 | 140.118 | ||
824 | 2023.06.09 04:00 | buy | 276 | 0.10 | 139.298 | 0.000 | 0.000 | ||
825 | 2023.06.09 04:00 | modify | 276 | 0.10 | 139.298 | 138.598 | 140.098 | ||
826 | 2023.06.09 05:00 | buy | 277 | 0.10 | 139.298 | 0.000 | 0.000 | ||
827 | 2023.06.09 05:00 | modify | 277 | 0.10 | 139.298 | 138.598 | 140.098 | ||
828 | 2023.06.09 06:00 | buy | 278 | 0.10 | 139.337 | 0.000 | 0.000 | ||
829 | 2023.06.09 06:00 | modify | 278 | 0.10 | 139.337 | 138.637 | 140.137 | ||
830 | 2023.06.09 07:00 | buy | 279 | 0.10 | 139.442 | 0.000 | 0.000 | ||
831 | 2023.06.09 07:00 | modify | 279 | 0.10 | 139.442 | 138.742 | 140.242 | ||
832 | 2023.06.09 08:00 | buy | 280 | 0.10 | 139.590 | 0.000 | 0.000 | ||
833 | 2023.06.09 08:00 | modify | 280 | 0.10 | 139.590 | 138.890 | 140.390 | ||
834 | 2023.06.09 09:00 | buy | 281 | 0.10 | 139.686 | 0.000 | 0.000 | ||
835 | 2023.06.09 09:00 | modify | 281 | 0.10 | 139.686 | 138.986 | 140.486 | ||
836 | 2023.06.09 10:00 | buy | 282 | 0.10 | 139.675 | 0.000 | 0.000 | ||
837 | 2023.06.09 10:00 | modify | 282 | 0.10 | 139.675 | 138.975 | 140.475 | ||
838 | 2023.06.09 11:00 | buy | 283 | 0.10 | 139.560 | 0.000 | 0.000 | ||
839 | 2023.06.09 11:00 | modify | 283 | 0.10 | 139.560 | 138.860 | 140.360 | ||
840 | 2023.06.09 12:00 | buy | 284 | 0.10 | 139.414 | 0.000 | 0.000 | ||
841 | 2023.06.09 12:00 | modify | 284 | 0.10 | 139.414 | 138.714 | 140.214 | ||
842 | 2023.06.12 01:00 | buy | 285 | 0.10 | 139.435 | 0.000 | 0.000 | ||
843 | 2023.06.12 01:00 | modify | 285 | 0.10 | 139.435 | 138.735 | 140.235 | ||
844 | 2023.06.12 02:00 | close | 274 | 0.10 | 139.545 | 138.552 | 140.052 | 21.89 | 11875.15 |
845 | 2023.06.12 02:00 | buy | 286 | 0.10 | 139.575 | 0.000 | 0.000 | ||
846 | 2023.06.12 02:00 | modify | 286 | 0.10 | 139.575 | 138.875 | 140.375 | ||
847 | 2023.06.12 03:00 | close | 276 | 0.10 | 139.541 | 138.598 | 140.098 | 18.30 | 11893.45 |
848 | 2023.06.12 03:00 | buy | 287 | 0.10 | 139.571 | 0.000 | 0.000 | ||
849 | 2023.06.12 03:00 | modify | 287 | 0.10 | 139.571 | 138.871 | 140.371 | ||
850 | 2023.06.12 04:00 | close | 277 | 0.10 | 139.432 | 138.598 | 140.098 | 10.50 | 11903.95 |
851 | 2023.06.12 04:00 | buy | 288 | 0.10 | 139.462 | 0.000 | 0.000 | ||
852 | 2023.06.12 04:00 | modify | 288 | 0.10 | 139.462 | 138.762 | 140.262 | ||
853 | 2023.06.12 05:00 | close | 275 | 0.10 | 139.461 | 138.618 | 140.118 | 11.14 | 11915.10 |
854 | 2023.06.12 05:00 | buy | 289 | 0.10 | 139.491 | 0.000 | 0.000 | ||
855 | 2023.06.12 05:00 | modify | 289 | 0.10 | 139.491 | 138.791 | 140.291 | ||
856 | 2023.06.12 06:00 | close | 278 | 0.10 | 139.520 | 138.637 | 140.137 | 14.01 | 11929.11 |
857 | 2023.06.12 06:00 | buy | 290 | 0.10 | 139.550 | 0.000 | 0.000 | ||
858 | 2023.06.12 06:00 | modify | 290 | 0.10 | 139.550 | 138.850 | 140.350 | ||
859 | 2023.06.12 07:00 | close | 284 | 0.10 | 139.496 | 138.714 | 140.214 | 6.77 | 11935.89 |
860 | 2023.06.12 07:00 | buy | 291 | 0.10 | 139.526 | 0.000 | 0.000 | ||
861 | 2023.06.12 07:00 | modify | 291 | 0.10 | 139.526 | 138.826 | 140.326 | ||
862 | 2023.06.12 08:00 | close | 279 | 0.10 | 139.506 | 138.742 | 140.242 | 5.48 | 11941.37 |
863 | 2023.06.12 08:00 | buy | 292 | 0.10 | 139.536 | 0.000 | 0.000 | ||
864 | 2023.06.12 08:00 | modify | 292 | 0.10 | 139.536 | 138.836 | 140.336 | ||
865 | 2023.06.12 09:00 | sell | 293 | 0.10 | 139.203 | 0.000 | 0.000 | ||
866 | 2023.06.12 09:00 | modify | 293 | 0.10 | 139.203 | 139.903 | 138.403 | ||
867 | 2023.06.12 10:00 | sell | 294 | 0.10 | 139.241 | 0.000 | 0.000 | ||
868 | 2023.06.12 10:00 | modify | 294 | 0.10 | 139.241 | 139.941 | 138.441 | ||
869 | 2023.06.12 11:00 | sell | 295 | 0.10 | 139.191 | 0.000 | 0.000 | ||
870 | 2023.06.12 11:00 | modify | 295 | 0.10 | 139.191 | 139.891 | 138.391 | ||
871 | 2023.06.13 01:00 | close | 285 | 0.10 | 139.645 | 138.735 | 140.235 | 15.93 | 11957.30 |
872 | 2023.06.13 01:00 | buy | 296 | 0.10 | 139.675 | 0.000 | 0.000 | ||
873 | 2023.06.13 01:00 | modify | 296 | 0.10 | 139.675 | 138.975 | 140.475 | ||
874 | 2023.06.13 02:00 | sell | 297 | 0.10 | 139.541 | 0.000 | 0.000 | ||
875 | 2023.06.13 02:00 | modify | 297 | 0.10 | 139.541 | 140.241 | 138.741 | ||
876 | 2023.06.13 03:00 | sell | 298 | 0.10 | 139.432 | 0.000 | 0.000 | ||
877 | 2023.06.13 03:00 | modify | 298 | 0.10 | 139.432 | 140.132 | 138.632 | ||
878 | 2023.06.13 04:00 | sell | 299 | 0.10 | 139.393 | 0.000 | 0.000 | ||
879 | 2023.06.13 04:00 | modify | 299 | 0.10 | 139.393 | 140.093 | 138.593 | ||
880 | 2023.06.13 05:00 | sell | 300 | 0.10 | 139.490 | 0.000 | 0.000 | ||
881 | 2023.06.13 05:00 | modify | 300 | 0.10 | 139.490 | 140.190 | 138.690 | ||
882 | 2023.06.13 06:00 | sell | 301 | 0.10 | 139.477 | 0.000 | 0.000 | ||
883 | 2023.06.13 06:00 | modify | 301 | 0.10 | 139.477 | 140.177 | 138.677 | ||
884 | 2023.06.13 07:00 | close | 288 | 0.10 | 139.618 | 138.762 | 140.262 | 12.06 | 11969.37 |
885 | 2023.06.13 07:00 | buy | 302 | 0.10 | 139.648 | 0.000 | 0.000 | ||
886 | 2023.06.13 07:00 | modify | 302 | 0.10 | 139.648 | 138.948 | 140.448 | ||
887 | 2023.06.13 08:00 | sell | 303 | 0.10 | 139.490 | 0.000 | 0.000 | ||
888 | 2023.06.13 08:00 | modify | 303 | 0.10 | 139.490 | 140.190 | 138.690 | ||
889 | 2023.06.13 09:00 | sell | 304 | 0.10 | 139.513 | 0.000 | 0.000 | ||
890 | 2023.06.13 09:00 | modify | 304 | 0.10 | 139.513 | 140.213 | 138.713 | ||
891 | 2023.06.13 13:00 | s/l | 293 | 0.10 | 139.903 | 139.903 | 138.403 | -52.27 | 11917.10 |
892 | 2023.06.13 13:00 | s/l | 294 | 0.10 | 139.941 | 139.941 | 138.441 | -52.27 | 11864.83 |
893 | 2023.06.13 13:00 | s/l | 295 | 0.10 | 139.891 | 139.891 | 138.391 | -52.28 | 11812.56 |
894 | 2023.06.13 16:00 | s/l | 298 | 0.10 | 140.132 | 140.132 | 138.632 | -49.99 | 11762.57 |
895 | 2023.06.13 16:00 | s/l | 299 | 0.10 | 140.093 | 140.093 | 138.593 | -49.99 | 11712.58 |
896 | 2023.06.13 18:00 | s/l | 300 | 0.10 | 140.190 | 140.190 | 138.690 | -49.93 | 11662.65 |
897 | 2023.06.13 18:00 | s/l | 301 | 0.10 | 140.177 | 140.177 | 138.677 | -49.92 | 11612.73 |
898 | 2023.06.13 18:00 | s/l | 303 | 0.10 | 140.190 | 140.190 | 138.690 | -49.93 | 11562.80 |
899 | 2023.06.13 18:00 | s/l | 304 | 0.10 | 140.213 | 140.213 | 138.713 | -49.93 | 11512.87 |
900 | 2023.06.13 19:00 | t/p | 289 | 0.10 | 140.291 | 138.791 | 140.291 | 57.92 | 11570.79 |
901 | 2023.06.13 19:00 | s/l | 297 | 0.10 | 140.241 | 140.241 | 138.741 | -49.89 | 11520.90 |
902 | 2023.06.14 06:00 | sell | 305 | 0.10 | 140.114 | 0.000 | 0.000 | ||
903 | 2023.06.14 06:00 | modify | 305 | 0.10 | 140.114 | 140.814 | 139.314 | ||
904 | 2023.06.14 08:00 | sell | 306 | 0.10 | 139.986 | 0.000 | 0.000 | ||
905 | 2023.06.14 08:00 | modify | 306 | 0.10 | 139.986 | 140.686 | 139.186 | ||
906 | 2023.06.14 09:00 | sell | 307 | 0.10 | 139.974 | 0.000 | 0.000 | ||
907 | 2023.06.14 09:00 | modify | 307 | 0.10 | 139.974 | 140.674 | 139.174 | ||
908 | 2023.06.14 10:00 | sell | 308 | 0.10 | 139.880 | 0.000 | 0.000 | ||
909 | 2023.06.14 10:00 | modify | 308 | 0.10 | 139.880 | 140.580 | 139.080 | ||
910 | 2023.06.14 11:00 | sell | 309 | 0.10 | 140.004 | 0.000 | 0.000 | ||
911 | 2023.06.14 11:00 | modify | 309 | 0.10 | 140.004 | 140.704 | 139.204 | ||
912 | 2023.06.14 12:00 | sell | 310 | 0.10 | 139.976 | 0.000 | 0.000 | ||
913 | 2023.06.14 12:00 | modify | 310 | 0.10 | 139.976 | 140.676 | 139.176 | ||
914 | 2023.06.14 16:00 | t/p | 305 | 0.10 | 139.314 | 140.814 | 139.314 | 57.40 | 11578.30 |
915 | 2023.06.15 01:00 | t/p | 283 | 0.10 | 140.360 | 138.860 | 140.360 | 62.36 | 11640.66 |
916 | 2023.06.15 01:00 | t/p | 286 | 0.10 | 140.375 | 138.875 | 140.375 | 61.46 | 11702.12 |
917 | 2023.06.15 01:00 | t/p | 287 | 0.10 | 140.371 | 138.871 | 140.371 | 61.47 | 11763.59 |
918 | 2023.06.15 01:00 | t/p | 290 | 0.10 | 140.350 | 138.850 | 140.350 | 61.46 | 11825.05 |
919 | 2023.06.15 01:00 | t/p | 291 | 0.10 | 140.326 | 138.826 | 140.326 | 61.46 | 11886.51 |
920 | 2023.06.15 01:00 | t/p | 292 | 0.10 | 140.336 | 138.836 | 140.336 | 61.47 | 11947.98 |
921 | 2023.06.15 01:00 | buy | 311 | 0.10 | 140.393 | 0.000 | 0.000 | ||
922 | 2023.06.15 01:00 | modify | 311 | 0.10 | 140.393 | 139.693 | 141.193 | ||
923 | 2023.06.15 02:00 | t/p | 280 | 0.10 | 140.390 | 138.890 | 140.390 | 62.10 | 12010.08 |
924 | 2023.06.15 02:00 | t/p | 281 | 0.10 | 140.486 | 138.986 | 140.486 | 62.09 | 12072.18 |
925 | 2023.06.15 02:00 | t/p | 282 | 0.10 | 140.475 | 138.975 | 140.475 | 62.09 | 12134.27 |
926 | 2023.06.15 02:00 | t/p | 296 | 0.10 | 140.475 | 138.975 | 140.475 | 60.31 | 12194.58 |
927 | 2023.06.15 02:00 | t/p | 302 | 0.10 | 140.448 | 138.948 | 140.448 | 60.32 | 12254.89 |
928 | 2023.06.15 02:00 | s/l | 306 | 0.10 | 140.686 | 140.686 | 139.186 | -55.57 | 12199.32 |
929 | 2023.06.15 02:00 | s/l | 307 | 0.10 | 140.674 | 140.674 | 139.174 | -55.56 | 12143.76 |
930 | 2023.06.15 02:00 | s/l | 308 | 0.10 | 140.580 | 140.580 | 139.080 | -55.56 | 12088.20 |
931 | 2023.06.15 02:00 | s/l | 309 | 0.10 | 140.704 | 140.704 | 139.204 | -55.56 | 12032.64 |
932 | 2023.06.15 02:00 | s/l | 310 | 0.10 | 140.676 | 140.676 | 139.176 | -55.57 | 11977.06 |
933 | 2023.06.15 02:00 | buy | 312 | 0.10 | 141.034 | 0.000 | 0.000 | ||
934 | 2023.06.15 02:00 | modify | 312 | 0.10 | 141.034 | 140.334 | 141.834 | ||
935 | 2023.06.15 03:00 | buy | 313 | 0.10 | 141.078 | 0.000 | 0.000 | ||
936 | 2023.06.15 03:00 | modify | 313 | 0.10 | 141.078 | 140.378 | 141.878 | ||
937 | 2023.06.15 04:00 | buy | 314 | 0.10 | 141.104 | 0.000 | 0.000 | ||
938 | 2023.06.15 04:00 | modify | 314 | 0.10 | 141.104 | 140.404 | 141.904 | ||
939 | 2023.06.15 05:00 | t/p | 311 | 0.10 | 141.193 | 139.693 | 141.193 | 56.63 | 12033.69 |
940 | 2023.06.15 05:00 | buy | 315 | 0.10 | 141.299 | 0.000 | 0.000 | ||
941 | 2023.06.15 05:00 | modify | 315 | 0.10 | 141.299 | 140.599 | 142.099 | ||
942 | 2023.06.15 06:00 | buy | 316 | 0.10 | 141.243 | 0.000 | 0.000 | ||
943 | 2023.06.15 06:00 | modify | 316 | 0.10 | 141.243 | 140.543 | 142.043 | ||
944 | 2023.06.15 07:00 | buy | 317 | 0.10 | 141.336 | 0.000 | 0.000 | ||
945 | 2023.06.15 07:00 | modify | 317 | 0.10 | 141.336 | 140.636 | 142.136 | ||
946 | 2023.06.15 08:00 | buy | 318 | 0.10 | 141.302 | 0.000 | 0.000 | ||
947 | 2023.06.15 08:00 | modify | 318 | 0.10 | 141.302 | 140.602 | 142.102 | ||
948 | 2023.06.15 09:00 | buy | 319 | 0.10 | 141.298 | 0.000 | 0.000 | ||
949 | 2023.06.15 09:00 | modify | 319 | 0.10 | 141.298 | 140.598 | 142.098 | ||
950 | 2023.06.15 10:00 | buy | 320 | 0.10 | 141.042 | 0.000 | 0.000 | ||
951 | 2023.06.15 10:00 | modify | 320 | 0.10 | 141.042 | 140.342 | 141.842 | ||
952 | 2023.06.15 11:00 | buy | 321 | 0.10 | 141.179 | 0.000 | 0.000 | ||
953 | 2023.06.15 11:00 | modify | 321 | 0.10 | 141.179 | 140.479 | 141.979 | ||
954 | 2023.06.15 12:00 | buy | 322 | 0.10 | 141.277 | 0.000 | 0.000 | ||
955 | 2023.06.15 12:00 | modify | 322 | 0.10 | 141.277 | 140.577 | 142.077 | ||
956 | 2023.06.15 14:00 | s/l | 313 | 0.10 | 140.378 | 140.378 | 141.878 | -49.85 | 11983.84 |
957 | 2023.06.15 14:00 | s/l | 314 | 0.10 | 140.404 | 140.404 | 141.904 | -49.85 | 11933.99 |
958 | 2023.06.15 14:00 | s/l | 315 | 0.10 | 140.599 | 140.599 | 142.099 | -49.85 | 11884.14 |
959 | 2023.06.15 14:00 | s/l | 316 | 0.10 | 140.543 | 140.543 | 142.043 | -49.85 | 11834.29 |
960 | 2023.06.15 14:00 | s/l | 317 | 0.10 | 140.636 | 140.636 | 142.136 | -49.85 | 11784.44 |
961 | 2023.06.15 14:00 | s/l | 318 | 0.10 | 140.602 | 140.602 | 142.102 | -49.85 | 11734.59 |
962 | 2023.06.15 14:00 | s/l | 319 | 0.10 | 140.598 | 140.598 | 142.098 | -49.85 | 11684.74 |
963 | 2023.06.15 14:00 | s/l | 320 | 0.10 | 140.342 | 140.342 | 141.842 | -49.85 | 11634.89 |
964 | 2023.06.15 14:00 | s/l | 321 | 0.10 | 140.479 | 140.479 | 141.979 | -49.85 | 11585.04 |
965 | 2023.06.15 14:00 | s/l | 322 | 0.10 | 140.577 | 140.577 | 142.077 | -49.85 | 11535.19 |
966 | 2023.06.15 15:00 | s/l | 312 | 0.10 | 140.334 | 140.334 | 141.834 | -49.84 | 11485.35 |
967 | 2023.06.16 01:00 | sell | 323 | 0.10 | 140.155 | 0.000 | 0.000 | ||
968 | 2023.06.16 01:00 | modify | 323 | 0.10 | 140.155 | 140.855 | 139.355 | ||
969 | 2023.06.16 02:00 | sell | 324 | 0.10 | 139.961 | 0.000 | 0.000 | ||
970 | 2023.06.16 02:00 | modify | 324 | 0.10 | 139.961 | 140.661 | 139.161 | ||
971 | 2023.06.16 03:00 | s/l | 324 | 0.10 | 140.661 | 140.661 | 139.161 | -49.75 | 11435.60 |
972 | 2023.06.16 03:00 | buy | 325 | 0.10 | 140.709 | 0.000 | 0.000 | ||
973 | 2023.06.16 03:00 | modify | 325 | 0.10 | 140.709 | 140.009 | 141.509 | ||
974 | 2023.06.16 04:00 | buy | 326 | 0.10 | 140.556 | 0.000 | 0.000 | ||
975 | 2023.06.16 04:00 | modify | 326 | 0.10 | 140.556 | 139.856 | 141.356 | ||
976 | 2023.06.16 05:00 | buy | 327 | 0.10 | 140.657 | 0.000 | 0.000 | ||
977 | 2023.06.16 05:00 | modify | 327 | 0.10 | 140.657 | 139.957 | 141.457 | ||
978 | 2023.06.16 06:00 | buy | 328 | 0.10 | 140.743 | 0.000 | 0.000 | ||
979 | 2023.06.16 06:00 | modify | 328 | 0.10 | 140.743 | 140.043 | 141.543 | ||
980 | 2023.06.16 07:00 | s/l | 323 | 0.10 | 140.855 | 140.855 | 139.355 | -49.64 | 11385.96 |
981 | 2023.06.16 07:00 | buy | 329 | 0.10 | 141.004 | 0.000 | 0.000 | ||
982 | 2023.06.16 07:00 | modify | 329 | 0.10 | 141.004 | 140.304 | 141.804 | ||
983 | 2023.06.16 08:00 | t/p | 326 | 0.10 | 141.356 | 139.856 | 141.356 | 56.69 | 11442.65 |
984 | 2023.06.16 08:00 | buy | 330 | 0.10 | 141.168 | 0.000 | 0.000 | ||
985 | 2023.06.16 08:00 | modify | 330 | 0.10 | 141.168 | 140.468 | 141.968 | ||
986 | 2023.06.16 09:00 | buy | 331 | 0.10 | 141.061 | 0.000 | 0.000 | ||
987 | 2023.06.16 09:00 | modify | 331 | 0.10 | 141.061 | 140.361 | 141.861 | ||
988 | 2023.06.16 10:00 | buy | 332 | 0.10 | 140.985 | 0.000 | 0.000 | ||
989 | 2023.06.16 10:00 | modify | 332 | 0.10 | 140.985 | 140.285 | 141.785 | ||
990 | 2023.06.16 11:00 | buy | 333 | 0.10 | 140.963 | 0.000 | 0.000 | ||
991 | 2023.06.16 11:00 | modify | 333 | 0.10 | 140.963 | 140.263 | 141.763 | ||
992 | 2023.06.16 12:00 | buy | 334 | 0.10 | 141.000 | 0.000 | 0.000 | ||
993 | 2023.06.16 12:00 | modify | 334 | 0.10 | 141.000 | 140.300 | 141.800 | ||
994 | 2023.06.16 15:00 | t/p | 325 | 0.10 | 141.509 | 140.009 | 141.509 | 56.54 | 11499.19 |
995 | 2023.06.16 15:00 | t/p | 327 | 0.10 | 141.457 | 139.957 | 141.457 | 56.54 | 11555.73 |
996 | 2023.06.16 15:00 | t/p | 328 | 0.10 | 141.543 | 140.043 | 141.543 | 56.54 | 11612.27 |
997 | 2023.06.16 16:00 | t/p | 329 | 0.10 | 141.804 | 140.304 | 141.804 | 56.41 | 11668.68 |
998 | 2023.06.16 16:00 | t/p | 331 | 0.10 | 141.861 | 140.361 | 141.861 | 56.41 | 11725.09 |
999 | 2023.06.16 16:00 | t/p | 332 | 0.10 | 141.785 | 140.285 | 141.785 | 56.41 | 11781.50 |
1000 | 2023.06.16 16:00 | t/p | 333 | 0.10 | 141.763 | 140.263 | 141.763 | 56.41 | 11837.91 |
1001 | 2023.06.16 16:00 | t/p | 334 | 0.10 | 141.800 | 140.300 | 141.800 | 56.41 | 11894.32 |
1002 | 2023.06.19 01:00 | t/p | 330 | 0.10 | 141.968 | 140.468 | 141.968 | 57.25 | 11951.58 |
1003 | 2023.06.19 01:00 | buy | 335 | 0.10 | 141.983 | 0.000 | 0.000 | ||
1004 | 2023.06.19 01:00 | modify | 335 | 0.10 | 141.983 | 141.283 | 142.783 | ||
1005 | 2023.06.19 02:00 | buy | 336 | 0.10 | 141.914 | 0.000 | 0.000 | ||
1006 | 2023.06.19 02:00 | modify | 336 | 0.10 | 141.914 | 141.214 | 142.714 | ||
1007 | 2023.06.19 03:00 | buy | 337 | 0.10 | 141.881 | 0.000 | 0.000 | ||
1008 | 2023.06.19 03:00 | modify | 337 | 0.10 | 141.881 | 141.181 | 142.681 | ||
1009 | 2023.06.19 04:00 | sell | 338 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1010 | 2023.06.19 04:00 | modify | 338 | 0.10 | 141.530 | 142.230 | 140.730 | ||
1011 | 2023.06.19 05:00 | sell | 339 | 0.10 | 141.494 | 0.000 | 0.000 | ||
1012 | 2023.06.19 05:00 | modify | 339 | 0.10 | 141.494 | 142.194 | 140.694 | ||
1013 | 2023.06.19 06:00 | sell | 340 | 0.10 | 141.652 | 0.000 | 0.000 | ||
1014 | 2023.06.19 06:00 | modify | 340 | 0.10 | 141.652 | 142.352 | 140.852 | ||
1015 | 2023.06.19 07:00 | sell | 341 | 0.10 | 141.669 | 0.000 | 0.000 | ||
1016 | 2023.06.19 07:00 | modify | 341 | 0.10 | 141.669 | 142.369 | 140.869 | ||
1017 | 2023.06.19 08:00 | buy | 342 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1018 | 2023.06.19 08:00 | modify | 342 | 0.10 | 141.873 | 141.173 | 142.673 | ||
1019 | 2023.06.19 09:00 | buy | 343 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1020 | 2023.06.19 09:00 | modify | 343 | 0.10 | 141.897 | 141.197 | 142.697 | ||
1021 | 2023.06.19 10:00 | buy | 344 | 0.10 | 142.009 | 0.000 | 0.000 | ||
1022 | 2023.06.19 10:00 | modify | 344 | 0.10 | 142.009 | 141.309 | 142.809 | ||
1023 | 2023.06.19 11:00 | buy | 345 | 0.10 | 141.885 | 0.000 | 0.000 | ||
1024 | 2023.06.19 11:00 | modify | 345 | 0.10 | 141.885 | 141.185 | 142.685 | ||
1025 | 2023.06.20 01:00 | s/l | 338 | 0.10 | 142.230 | 142.230 | 140.730 | -51.23 | 11900.35 |
1026 | 2023.06.20 01:00 | s/l | 339 | 0.10 | 142.194 | 142.194 | 140.694 | -51.23 | 11849.12 |
1027 | 2023.06.20 01:00 | buy | 346 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1028 | 2023.06.20 01:00 | modify | 346 | 0.10 | 142.128 | 141.428 | 142.928 | ||
1029 | 2023.06.20 02:00 | buy | 347 | 0.10 | 142.134 | 0.000 | 0.000 | ||
1030 | 2023.06.20 02:00 | modify | 347 | 0.10 | 142.134 | 141.434 | 142.934 | ||
1031 | 2023.06.20 03:00 | sell | 348 | 0.10 | 141.692 | 0.000 | 0.000 | ||
1032 | 2023.06.20 03:00 | modify | 348 | 0.10 | 141.692 | 142.392 | 140.892 | ||
1033 | 2023.06.20 04:00 | sell | 349 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1034 | 2023.06.20 04:00 | modify | 349 | 0.10 | 141.726 | 142.426 | 140.926 | ||
1035 | 2023.06.20 05:00 | buy | 350 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1036 | 2023.06.20 05:00 | modify | 350 | 0.10 | 142.087 | 141.387 | 142.887 | ||
1037 | 2023.06.20 06:00 | buy | 351 | 0.10 | 142.073 | 0.000 | 0.000 | ||
1038 | 2023.06.20 06:00 | modify | 351 | 0.10 | 142.073 | 141.373 | 142.873 | ||
1039 | 2023.06.20 07:00 | buy | 352 | 0.10 | 141.984 | 0.000 | 0.000 | ||
1040 | 2023.06.20 07:00 | modify | 352 | 0.10 | 141.984 | 141.284 | 142.784 | ||
1041 | 2023.06.20 08:00 | sell | 353 | 0.10 | 141.764 | 0.000 | 0.000 | ||
1042 | 2023.06.20 08:00 | modify | 353 | 0.10 | 141.764 | 142.464 | 140.964 | ||
1043 | 2023.06.20 09:00 | sell | 354 | 0.10 | 141.541 | 0.000 | 0.000 | ||
1044 | 2023.06.20 09:00 | modify | 354 | 0.10 | 141.541 | 142.241 | 140.741 | ||
1045 | 2023.06.20 10:00 | s/l | 347 | 0.10 | 141.434 | 141.434 | 142.934 | -49.42 | 11799.70 |
1046 | 2023.06.20 10:00 | sell | 355 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1047 | 2023.06.20 10:00 | modify | 355 | 0.10 | 141.644 | 142.344 | 140.844 | ||
1048 | 2023.06.20 11:00 | s/l | 346 | 0.10 | 141.428 | 141.428 | 142.928 | -49.50 | 11750.20 |
1049 | 2023.06.20 11:00 | s/l | 350 | 0.10 | 141.387 | 141.387 | 142.887 | -49.50 | 11700.70 |
1050 | 2023.06.20 11:00 | s/l | 351 | 0.10 | 141.373 | 141.373 | 142.873 | -49.50 | 11651.20 |
1051 | 2023.06.20 11:00 | sell | 356 | 0.10 | 141.417 | 0.000 | 0.000 | ||
1052 | 2023.06.20 11:00 | modify | 356 | 0.10 | 141.417 | 142.117 | 140.617 | ||
1053 | 2023.06.20 12:00 | sell | 357 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1054 | 2023.06.20 12:00 | modify | 357 | 0.10 | 141.377 | 142.077 | 140.577 | ||
1055 | 2023.06.20 13:00 | s/l | 344 | 0.10 | 141.309 | 141.309 | 142.809 | -48.59 | 11602.62 |
1056 | 2023.06.20 13:00 | s/l | 352 | 0.10 | 141.284 | 141.284 | 142.784 | -49.48 | 11553.14 |
1057 | 2023.06.20 16:00 | s/l | 335 | 0.10 | 141.283 | 141.283 | 142.783 | -48.59 | 11504.55 |
1058 | 2023.06.20 18:00 | s/l | 336 | 0.10 | 141.214 | 141.214 | 142.714 | -48.64 | 11455.91 |
1059 | 2023.06.21 01:00 | buy | 358 | 0.10 | 141.727 | 0.000 | 0.000 | ||
1060 | 2023.06.21 01:00 | modify | 358 | 0.10 | 141.727 | 141.027 | 142.527 | ||
1061 | 2023.06.21 02:00 | buy | 359 | 0.10 | 141.629 | 0.000 | 0.000 | ||
1062 | 2023.06.21 02:00 | modify | 359 | 0.10 | 141.629 | 140.929 | 142.429 | ||
1063 | 2023.06.21 03:00 | buy | 360 | 0.10 | 141.648 | 0.000 | 0.000 | ||
1064 | 2023.06.21 03:00 | modify | 360 | 0.10 | 141.648 | 140.948 | 142.448 | ||
1065 | 2023.06.21 04:00 | buy | 361 | 0.10 | 141.666 | 0.000 | 0.000 | ||
1066 | 2023.06.21 04:00 | modify | 361 | 0.10 | 141.666 | 140.966 | 142.466 | ||
1067 | 2023.06.21 05:00 | buy | 362 | 0.10 | 141.812 | 0.000 | 0.000 | ||
1068 | 2023.06.21 05:00 | modify | 362 | 0.10 | 141.812 | 141.112 | 142.612 | ||
1069 | 2023.06.21 06:00 | buy | 363 | 0.10 | 141.756 | 0.000 | 0.000 | ||
1070 | 2023.06.21 06:00 | modify | 363 | 0.10 | 141.756 | 141.056 | 142.556 | ||
1071 | 2023.06.21 07:00 | buy | 364 | 0.10 | 142.006 | 0.000 | 0.000 | ||
1072 | 2023.06.21 07:00 | modify | 364 | 0.10 | 142.006 | 141.306 | 142.806 | ||
1073 | 2023.06.21 08:00 | s/l | 356 | 0.10 | 142.117 | 142.117 | 140.617 | -51.24 | 11404.68 |
1074 | 2023.06.21 08:00 | s/l | 357 | 0.10 | 142.077 | 142.077 | 140.577 | -51.24 | 11353.44 |
1075 | 2023.06.21 08:00 | buy | 365 | 0.10 | 142.118 | 0.000 | 0.000 | ||
1076 | 2023.06.21 08:00 | modify | 365 | 0.10 | 142.118 | 141.418 | 142.918 | ||
1077 | 2023.06.21 09:00 | close | 359 | 0.10 | 141.988 | 140.929 | 142.429 | 25.28 | 11378.72 |
1078 | 2023.06.21 09:00 | buy | 366 | 0.10 | 142.018 | 0.000 | 0.000 | ||
1079 | 2023.06.21 09:00 | modify | 366 | 0.10 | 142.018 | 141.318 | 142.818 | ||
1080 | 2023.06.21 10:00 | close | 360 | 0.10 | 141.925 | 140.948 | 142.448 | 19.52 | 11398.24 |
1081 | 2023.06.21 10:00 | buy | 367 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1082 | 2023.06.21 10:00 | modify | 367 | 0.10 | 141.955 | 141.255 | 142.755 | ||
1083 | 2023.06.21 11:00 | close | 361 | 0.10 | 141.809 | 140.966 | 142.466 | 10.08 | 11408.32 |
1084 | 2023.06.21 11:00 | buy | 368 | 0.10 | 141.839 | 0.000 | 0.000 | ||
1085 | 2023.06.21 11:00 | modify | 368 | 0.10 | 141.839 | 141.139 | 142.639 | ||
1086 | 2023.06.21 12:00 | close | 358 | 0.10 | 141.819 | 141.027 | 142.527 | 6.49 | 11414.81 |
1087 | 2023.06.21 12:00 | buy | 369 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1088 | 2023.06.21 12:00 | modify | 369 | 0.10 | 141.849 | 141.149 | 142.649 | ||
1089 | 2023.06.21 14:00 | s/l | 340 | 0.10 | 142.352 | 142.352 | 140.852 | -53.15 | 11361.66 |
1090 | 2023.06.21 14:00 | s/l | 341 | 0.10 | 142.369 | 142.369 | 140.869 | -53.15 | 11308.50 |
1091 | 2023.06.21 14:00 | s/l | 348 | 0.10 | 142.392 | 142.392 | 140.892 | -51.18 | 11257.32 |
1092 | 2023.06.21 14:00 | s/l | 354 | 0.10 | 142.241 | 142.241 | 140.741 | -51.18 | 11206.15 |
1093 | 2023.06.21 14:00 | s/l | 355 | 0.10 | 142.344 | 142.344 | 140.844 | -51.18 | 11154.97 |
1094 | 2023.06.22 02:00 | sell | 370 | 0.10 | 141.722 | 0.000 | 0.000 | ||
1095 | 2023.06.22 02:00 | modify | 370 | 0.10 | 141.722 | 142.422 | 140.922 | ||
1096 | 2023.06.22 03:00 | sell | 371 | 0.10 | 141.679 | 0.000 | 0.000 | ||
1097 | 2023.06.22 03:00 | modify | 371 | 0.10 | 141.679 | 142.379 | 140.879 | ||
1098 | 2023.06.22 04:00 | sell | 372 | 0.10 | 141.745 | 0.000 | 0.000 | ||
1099 | 2023.06.22 04:00 | modify | 372 | 0.10 | 141.745 | 142.445 | 140.945 | ||
1100 | 2023.06.22 05:00 | sell | 373 | 0.10 | 141.776 | 0.000 | 0.000 | ||
1101 | 2023.06.22 05:00 | modify | 373 | 0.10 | 141.776 | 142.476 | 140.976 | ||
1102 | 2023.06.22 07:00 | close | 363 | 0.10 | 141.887 | 141.056 | 142.556 | 11.91 | 11166.88 |
1103 | 2023.06.22 07:00 | buy | 374 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1104 | 2023.06.22 07:00 | modify | 374 | 0.10 | 141.917 | 141.217 | 142.717 | ||
1105 | 2023.06.22 09:00 | close | 362 | 0.10 | 141.977 | 141.112 | 142.612 | 14.30 | 11181.18 |
1106 | 2023.06.22 09:00 | buy | 375 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1107 | 2023.06.22 09:00 | modify | 375 | 0.10 | 142.007 | 141.307 | 142.807 | ||
1108 | 2023.06.22 10:00 | close | 368 | 0.10 | 141.939 | 141.139 | 142.639 | 9.73 | 11190.91 |
1109 | 2023.06.22 10:00 | buy | 376 | 0.10 | 141.969 | 0.000 | 0.000 | ||
1110 | 2023.06.22 10:00 | modify | 376 | 0.10 | 141.969 | 141.269 | 142.769 | ||
1111 | 2023.06.22 11:00 | close | 342 | 0.10 | 142.058 | 141.173 | 142.673 | 17.49 | 11208.40 |
1112 | 2023.06.22 11:00 | buy | 377 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1113 | 2023.06.22 11:00 | modify | 377 | 0.10 | 142.088 | 141.388 | 142.888 | ||
1114 | 2023.06.22 12:00 | close | 369 | 0.10 | 142.128 | 141.149 | 142.649 | 22.31 | 11230.72 |
1115 | 2023.06.22 12:00 | buy | 378 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1116 | 2023.06.22 12:00 | modify | 378 | 0.10 | 142.158 | 141.458 | 142.958 | ||
1117 | 2023.06.22 14:00 | s/l | 349 | 0.10 | 142.426 | 142.426 | 140.926 | -57.10 | 11173.62 |
1118 | 2023.06.22 14:00 | s/l | 353 | 0.10 | 142.464 | 142.464 | 140.964 | -57.10 | 11116.52 |
1119 | 2023.06.22 14:00 | s/l | 370 | 0.10 | 142.422 | 142.422 | 140.922 | -49.19 | 11067.33 |
1120 | 2023.06.22 14:00 | s/l | 371 | 0.10 | 142.379 | 142.379 | 140.879 | -49.19 | 11018.14 |
1121 | 2023.06.22 14:00 | s/l | 372 | 0.10 | 142.445 | 142.445 | 140.945 | -49.18 | 10968.96 |
1122 | 2023.06.22 15:00 | t/p | 337 | 0.10 | 142.681 | 141.181 | 142.681 | 60.50 | 11029.46 |
1123 | 2023.06.22 15:00 | t/p | 343 | 0.10 | 142.697 | 141.197 | 142.697 | 60.50 | 11089.96 |
1124 | 2023.06.22 15:00 | t/p | 345 | 0.10 | 142.685 | 141.185 | 142.685 | 60.50 | 11150.46 |
1125 | 2023.06.22 15:00 | t/p | 367 | 0.10 | 142.755 | 141.255 | 142.755 | 58.71 | 11209.17 |
1126 | 2023.06.22 15:00 | s/l | 373 | 0.10 | 142.476 | 142.476 | 140.976 | -49.01 | 11160.16 |
1127 | 2023.06.22 15:00 | t/p | 374 | 0.10 | 142.717 | 141.217 | 142.717 | 56.03 | 11216.19 |
1128 | 2023.06.22 15:00 | t/p | 376 | 0.10 | 142.769 | 141.269 | 142.769 | 56.03 | 11272.22 |
1129 | 2023.06.22 16:00 | t/p | 364 | 0.10 | 142.806 | 141.306 | 142.806 | 58.67 | 11330.89 |
1130 | 2023.06.22 16:00 | t/p | 366 | 0.10 | 142.818 | 141.318 | 142.818 | 58.67 | 11389.56 |
1131 | 2023.06.22 16:00 | t/p | 375 | 0.10 | 142.807 | 141.307 | 142.807 | 55.99 | 11445.55 |
1132 | 2023.06.22 16:00 | t/p | 377 | 0.10 | 142.888 | 141.388 | 142.888 | 55.99 | 11501.54 |
1133 | 2023.06.22 17:00 | t/p | 365 | 0.10 | 142.918 | 141.418 | 142.918 | 58.63 | 11560.17 |
1134 | 2023.06.22 17:00 | t/p | 378 | 0.10 | 142.958 | 141.458 | 142.958 | 55.95 | 11616.12 |
1135 | 2023.06.23 01:00 | buy | 379 | 0.10 | 143.114 | 0.000 | 0.000 | ||
1136 | 2023.06.23 01:00 | modify | 379 | 0.10 | 143.114 | 142.414 | 143.914 | ||
1137 | 2023.06.23 03:00 | buy | 380 | 0.10 | 143.140 | 0.000 | 0.000 | ||
1138 | 2023.06.23 03:00 | modify | 380 | 0.10 | 143.140 | 142.440 | 143.940 | ||
1139 | 2023.06.23 04:00 | buy | 381 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1140 | 2023.06.23 04:00 | modify | 381 | 0.10 | 143.093 | 142.393 | 143.893 | ||
1141 | 2023.06.23 05:00 | buy | 382 | 0.10 | 143.112 | 0.000 | 0.000 | ||
1142 | 2023.06.23 05:00 | modify | 382 | 0.10 | 143.112 | 142.412 | 143.912 | ||
1143 | 2023.06.23 06:00 | buy | 383 | 0.10 | 143.422 | 0.000 | 0.000 | ||
1144 | 2023.06.23 06:00 | modify | 383 | 0.10 | 143.422 | 142.722 | 144.222 | ||
1145 | 2023.06.23 07:00 | buy | 384 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1146 | 2023.06.23 07:00 | modify | 384 | 0.10 | 143.432 | 142.732 | 144.232 | ||
1147 | 2023.06.23 08:00 | sell | 385 | 0.10 | 142.883 | 0.000 | 0.000 | ||
1148 | 2023.06.23 08:00 | modify | 385 | 0.10 | 142.883 | 143.583 | 142.083 | ||
1149 | 2023.06.23 09:00 | sell | 386 | 0.10 | 143.057 | 0.000 | 0.000 | ||
1150 | 2023.06.23 09:00 | modify | 386 | 0.10 | 143.057 | 143.757 | 142.257 | ||
1151 | 2023.06.23 10:00 | buy | 387 | 0.10 | 143.253 | 0.000 | 0.000 | ||
1152 | 2023.06.23 10:00 | modify | 387 | 0.10 | 143.253 | 142.553 | 144.053 | ||
1153 | 2023.06.23 11:00 | buy | 388 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1154 | 2023.06.23 11:00 | modify | 388 | 0.10 | 143.299 | 142.599 | 144.099 | ||
1155 | 2023.06.23 12:00 | buy | 389 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1156 | 2023.06.23 12:00 | modify | 389 | 0.10 | 143.292 | 142.592 | 144.092 | ||
1157 | 2023.06.23 14:00 | s/l | 383 | 0.10 | 142.722 | 142.722 | 144.222 | -48.86 | 11567.26 |
1158 | 2023.06.23 14:00 | s/l | 384 | 0.10 | 142.732 | 142.732 | 144.232 | -48.86 | 11518.40 |
1159 | 2023.06.23 15:00 | s/l | 385 | 0.10 | 143.583 | 143.583 | 142.083 | -48.68 | 11469.72 |
1160 | 2023.06.23 15:00 | s/l | 386 | 0.10 | 143.757 | 143.757 | 142.257 | -48.69 | 11421.03 |
1161 | 2023.06.26 03:00 | sell | 390 | 0.10 | 143.497 | 0.000 | 0.000 | ||
1162 | 2023.06.26 03:00 | modify | 390 | 0.10 | 143.497 | 144.197 | 142.697 | ||
1163 | 2023.06.26 04:00 | sell | 391 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1164 | 2023.06.26 04:00 | modify | 391 | 0.10 | 143.434 | 144.134 | 142.634 | ||
1165 | 2023.06.26 05:00 | sell | 392 | 0.10 | 143.388 | 0.000 | 0.000 | ||
1166 | 2023.06.26 05:00 | modify | 392 | 0.10 | 143.388 | 144.088 | 142.588 | ||
1167 | 2023.06.26 06:00 | sell | 393 | 0.10 | 143.352 | 0.000 | 0.000 | ||
1168 | 2023.06.26 06:00 | modify | 393 | 0.10 | 143.352 | 144.052 | 142.552 | ||
1169 | 2023.06.26 08:00 | sell | 394 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1170 | 2023.06.26 08:00 | modify | 394 | 0.10 | 143.182 | 143.882 | 142.382 | ||
1171 | 2023.06.26 09:00 | sell | 395 | 0.10 | 143.149 | 0.000 | 0.000 | ||
1172 | 2023.06.26 09:00 | modify | 395 | 0.10 | 143.149 | 143.849 | 142.349 | ||
1173 | 2023.06.26 10:00 | sell | 396 | 0.10 | 143.228 | 0.000 | 0.000 | ||
1174 | 2023.06.26 10:00 | modify | 396 | 0.10 | 143.228 | 143.928 | 142.428 | ||
1175 | 2023.06.26 11:00 | sell | 397 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1176 | 2023.06.26 11:00 | modify | 397 | 0.10 | 143.092 | 143.792 | 142.292 | ||
1177 | 2023.06.26 12:00 | sell | 398 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1178 | 2023.06.26 12:00 | modify | 398 | 0.10 | 143.199 | 143.899 | 142.399 | ||
1179 | 2023.06.27 01:00 | buy | 399 | 0.10 | 143.524 | 0.000 | 0.000 | ||
1180 | 2023.06.27 01:00 | modify | 399 | 0.10 | 143.524 | 142.824 | 144.324 | ||
1181 | 2023.06.27 02:00 | sell | 400 | 0.10 | 143.377 | 0.000 | 0.000 | ||
1182 | 2023.06.27 02:00 | modify | 400 | 0.10 | 143.377 | 144.077 | 142.577 | ||
1183 | 2023.06.27 03:00 | sell | 401 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1184 | 2023.06.27 03:00 | modify | 401 | 0.10 | 143.394 | 144.094 | 142.594 | ||
1185 | 2023.06.27 04:00 | sell | 402 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1186 | 2023.06.27 04:00 | modify | 402 | 0.10 | 143.429 | 144.129 | 142.629 | ||
1187 | 2023.06.27 06:00 | buy | 403 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1188 | 2023.06.27 06:00 | modify | 403 | 0.10 | 143.637 | 142.937 | 144.437 | ||
1189 | 2023.06.27 08:00 | buy | 404 | 0.10 | 143.546 | 0.000 | 0.000 | ||
1190 | 2023.06.27 08:00 | modify | 404 | 0.10 | 143.546 | 142.846 | 144.346 | ||
1191 | 2023.06.27 09:00 | s/l | 397 | 0.10 | 143.792 | 143.792 | 142.292 | -50.68 | 11370.36 |
1192 | 2023.06.27 09:00 | buy | 405 | 0.10 | 143.739 | 0.000 | 0.000 | ||
1193 | 2023.06.27 09:00 | modify | 405 | 0.10 | 143.739 | 143.039 | 144.539 | ||
1194 | 2023.06.27 10:00 | t/p | 379 | 0.10 | 143.914 | 142.414 | 143.914 | 57.41 | 11427.76 |
1195 | 2023.06.27 10:00 | t/p | 380 | 0.10 | 143.940 | 142.440 | 143.940 | 57.41 | 11485.17 |
1196 | 2023.06.27 10:00 | t/p | 381 | 0.10 | 143.893 | 142.393 | 143.893 | 57.41 | 11542.58 |
1197 | 2023.06.27 10:00 | t/p | 382 | 0.10 | 143.912 | 142.412 | 143.912 | 57.41 | 11599.99 |
1198 | 2023.06.27 10:00 | s/l | 394 | 0.10 | 143.882 | 143.882 | 142.382 | -50.64 | 11549.35 |
1199 | 2023.06.27 10:00 | s/l | 395 | 0.10 | 143.849 | 143.849 | 142.349 | -50.64 | 11498.71 |
1200 | 2023.06.27 10:00 | s/l | 396 | 0.10 | 143.928 | 143.928 | 142.428 | -50.64 | 11448.08 |
1201 | 2023.06.27 10:00 | s/l | 398 | 0.10 | 143.899 | 143.899 | 142.399 | -50.64 | 11397.44 |
1202 | 2023.06.27 10:00 | buy | 406 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1203 | 2023.06.27 10:00 | modify | 406 | 0.10 | 143.860 | 143.160 | 144.660 | ||
1204 | 2023.06.27 11:00 | buy | 407 | 0.10 | 143.766 | 0.000 | 0.000 | ||
1205 | 2023.06.27 11:00 | modify | 407 | 0.10 | 143.766 | 143.066 | 144.566 | ||
1206 | 2023.06.27 12:00 | buy | 408 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1207 | 2023.06.27 12:00 | modify | 408 | 0.10 | 143.580 | 142.880 | 144.380 | ||
1208 | 2023.06.27 15:00 | t/p | 387 | 0.10 | 144.053 | 142.553 | 144.053 | 57.33 | 11454.77 |
1209 | 2023.06.27 15:00 | s/l | 392 | 0.10 | 144.088 | 144.088 | 142.588 | -50.57 | 11404.20 |
1210 | 2023.06.27 15:00 | s/l | 393 | 0.10 | 144.052 | 144.052 | 142.552 | -50.57 | 11353.63 |
1211 | 2023.06.27 15:00 | s/l | 400 | 0.10 | 144.077 | 144.077 | 142.577 | -48.59 | 11305.04 |
1212 | 2023.06.27 15:00 | s/l | 401 | 0.10 | 144.094 | 144.094 | 142.594 | -48.59 | 11256.45 |
1213 | 2023.06.27 16:00 | t/p | 388 | 0.10 | 144.099 | 142.599 | 144.099 | 57.35 | 11313.80 |
1214 | 2023.06.27 16:00 | t/p | 389 | 0.10 | 144.092 | 142.592 | 144.092 | 57.34 | 11371.14 |
1215 | 2023.06.27 16:00 | s/l | 390 | 0.10 | 144.197 | 144.197 | 142.697 | -50.58 | 11320.56 |
1216 | 2023.06.27 16:00 | s/l | 391 | 0.10 | 144.134 | 144.134 | 142.634 | -50.58 | 11269.98 |
1217 | 2023.06.27 16:00 | s/l | 402 | 0.10 | 144.129 | 144.129 | 142.629 | -48.60 | 11221.38 |
1218 | 2023.06.28 03:00 | sell | 409 | 0.10 | 143.923 | 0.000 | 0.000 | ||
1219 | 2023.06.28 03:00 | modify | 409 | 0.10 | 143.923 | 144.623 | 143.123 | ||
1220 | 2023.06.28 05:00 | buy | 410 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1221 | 2023.06.28 05:00 | modify | 410 | 0.10 | 144.017 | 143.317 | 144.817 | ||
1222 | 2023.06.28 08:00 | buy | 411 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1223 | 2023.06.28 08:00 | modify | 411 | 0.10 | 144.103 | 143.403 | 144.903 | ||
1224 | 2023.06.28 09:00 | buy | 412 | 0.10 | 144.100 | 0.000 | 0.000 | ||
1225 | 2023.06.28 09:00 | modify | 412 | 0.10 | 144.100 | 143.400 | 144.900 | ||
1226 | 2023.06.28 10:00 | buy | 413 | 0.10 | 144.058 | 0.000 | 0.000 | ||
1227 | 2023.06.28 10:00 | modify | 413 | 0.10 | 144.058 | 143.358 | 144.858 | ||
1228 | 2023.06.28 11:00 | buy | 414 | 0.10 | 144.122 | 0.000 | 0.000 | ||
1229 | 2023.06.28 11:00 | modify | 414 | 0.10 | 144.122 | 143.422 | 144.922 | ||
1230 | 2023.06.28 12:00 | close | 399 | 0.10 | 144.189 | 142.824 | 144.324 | 47.01 | 11268.40 |
1231 | 2023.06.28 12:00 | buy | 415 | 0.10 | 144.219 | 0.000 | 0.000 | ||
1232 | 2023.06.28 12:00 | modify | 415 | 0.10 | 144.219 | 143.519 | 145.019 | ||
1233 | 2023.06.28 13:00 | t/p | 403 | 0.10 | 144.437 | 142.937 | 144.437 | 56.29 | 11324.69 |
1234 | 2023.06.28 13:00 | t/p | 404 | 0.10 | 144.346 | 142.846 | 144.346 | 56.29 | 11380.98 |
1235 | 2023.06.28 13:00 | t/p | 408 | 0.10 | 144.380 | 142.880 | 144.380 | 56.29 | 11437.28 |
1236 | 2023.06.28 15:00 | t/p | 405 | 0.10 | 144.539 | 143.039 | 144.539 | 56.25 | 11493.53 |
1237 | 2023.06.28 15:00 | t/p | 407 | 0.10 | 144.566 | 143.066 | 144.566 | 56.24 | 11549.78 |
1238 | 2023.06.28 15:00 | s/l | 409 | 0.10 | 144.623 | 144.623 | 143.123 | -48.42 | 11501.36 |
1239 | 2023.06.29 01:00 | sell | 416 | 0.10 | 144.251 | 0.000 | 0.000 | ||
1240 | 2023.06.29 01:00 | modify | 416 | 0.10 | 144.251 | 144.951 | 143.451 | ||
1241 | 2023.06.29 02:00 | sell | 417 | 0.10 | 144.323 | 0.000 | 0.000 | ||
1242 | 2023.06.29 02:00 | modify | 417 | 0.10 | 144.323 | 145.023 | 143.523 | ||
1243 | 2023.06.29 04:00 | buy | 418 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1244 | 2023.06.29 04:00 | modify | 418 | 0.10 | 144.461 | 143.761 | 145.261 | ||
1245 | 2023.06.29 05:00 | buy | 419 | 0.10 | 144.611 | 0.000 | 0.000 | ||
1246 | 2023.06.29 05:00 | modify | 419 | 0.10 | 144.611 | 143.911 | 145.411 | ||
1247 | 2023.06.29 06:00 | buy | 420 | 0.10 | 144.559 | 0.000 | 0.000 | ||
1248 | 2023.06.29 06:00 | modify | 420 | 0.10 | 144.559 | 143.859 | 145.359 | ||
1249 | 2023.06.29 07:00 | t/p | 406 | 0.10 | 144.660 | 143.160 | 144.660 | 58.90 | 11560.25 |
1250 | 2023.06.29 07:00 | buy | 421 | 0.10 | 144.641 | 0.000 | 0.000 | ||
1251 | 2023.06.29 07:00 | modify | 421 | 0.10 | 144.641 | 143.941 | 145.441 | ||
1252 | 2023.06.29 08:00 | sell | 422 | 0.10 | 144.349 | 0.000 | 0.000 | ||
1253 | 2023.06.29 08:00 | modify | 422 | 0.10 | 144.349 | 145.049 | 143.549 | ||
1254 | 2023.06.29 09:00 | sell | 423 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1255 | 2023.06.29 09:00 | modify | 423 | 0.10 | 144.252 | 144.952 | 143.452 | ||
1256 | 2023.06.29 11:00 | sell | 424 | 0.10 | 144.181 | 0.000 | 0.000 | ||
1257 | 2023.06.29 11:00 | modify | 424 | 0.10 | 144.181 | 144.881 | 143.381 | ||
1258 | 2023.06.29 12:00 | sell | 425 | 0.10 | 144.291 | 0.000 | 0.000 | ||
1259 | 2023.06.29 12:00 | modify | 425 | 0.10 | 144.291 | 144.991 | 143.491 | ||
1260 | 2023.06.29 14:00 | t/p | 410 | 0.10 | 144.817 | 143.317 | 144.817 | 57.89 | 11618.14 |
1261 | 2023.06.29 14:00 | t/p | 413 | 0.10 | 144.858 | 143.358 | 144.858 | 57.89 | 11676.04 |
1262 | 2023.06.29 14:00 | s/l | 424 | 0.10 | 144.881 | 144.881 | 143.381 | -48.30 | 11627.74 |
1263 | 2023.06.30 01:00 | t/p | 411 | 0.10 | 144.903 | 143.403 | 144.903 | 58.80 | 11686.53 |
1264 | 2023.06.30 01:00 | t/p | 412 | 0.10 | 144.900 | 143.400 | 144.900 | 58.80 | 11745.33 |
1265 | 2023.06.30 01:00 | s/l | 416 | 0.10 | 144.951 | 144.951 | 143.451 | -50.29 | 11695.04 |
1266 | 2023.06.30 01:00 | buy | 426 | 0.10 | 144.909 | 0.000 | 0.000 | ||
1267 | 2023.06.30 01:00 | modify | 426 | 0.10 | 144.909 | 144.209 | 145.709 | ||
1268 | 2023.06.30 02:00 | t/p | 414 | 0.10 | 144.922 | 143.422 | 144.922 | 58.83 | 11753.87 |
1269 | 2023.06.30 02:00 | t/p | 415 | 0.10 | 145.019 | 143.519 | 145.019 | 58.83 | 11812.69 |
1270 | 2023.06.30 02:00 | s/l | 417 | 0.10 | 145.023 | 145.023 | 143.523 | -50.31 | 11762.38 |
1271 | 2023.06.30 02:00 | s/l | 422 | 0.10 | 145.049 | 145.049 | 143.549 | -50.31 | 11712.08 |
1272 | 2023.06.30 02:00 | s/l | 423 | 0.10 | 144.952 | 144.952 | 143.452 | -50.31 | 11661.77 |
1273 | 2023.06.30 02:00 | s/l | 425 | 0.10 | 144.991 | 144.991 | 143.491 | -50.31 | 11611.46 |
1274 | 2023.06.30 05:00 | sell | 427 | 0.10 | 144.721 | 0.000 | 0.000 | ||
1275 | 2023.06.30 05:00 | modify | 427 | 0.10 | 144.721 | 145.421 | 143.921 | ||
1276 | 2023.06.30 06:00 | sell | 428 | 0.10 | 144.675 | 0.000 | 0.000 | ||
1277 | 2023.06.30 06:00 | modify | 428 | 0.10 | 144.675 | 145.375 | 143.875 | ||
1278 | 2023.06.30 07:00 | sell | 429 | 0.10 | 144.583 | 0.000 | 0.000 | ||
1279 | 2023.06.30 07:00 | modify | 429 | 0.10 | 144.583 | 145.283 | 143.783 | ||
1280 | 2023.06.30 08:00 | buy | 430 | 0.10 | 144.875 | 0.000 | 0.000 | ||
1281 | 2023.06.30 08:00 | modify | 430 | 0.10 | 144.875 | 144.175 | 145.675 | ||
1282 | 2023.06.30 09:00 | sell | 431 | 0.10 | 144.629 | 0.000 | 0.000 | ||
1283 | 2023.06.30 09:00 | modify | 431 | 0.10 | 144.629 | 145.329 | 143.829 | ||
1284 | 2023.06.30 10:00 | sell | 432 | 0.10 | 144.730 | 0.000 | 0.000 | ||
1285 | 2023.06.30 10:00 | modify | 432 | 0.10 | 144.730 | 145.430 | 143.930 | ||
1286 | 2023.06.30 11:00 | sell | 433 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1287 | 2023.06.30 11:00 | modify | 433 | 0.10 | 144.630 | 145.330 | 143.830 | ||
1288 | 2023.06.30 12:00 | sell | 434 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1289 | 2023.06.30 12:00 | modify | 434 | 0.10 | 144.723 | 145.423 | 143.923 | ||
1290 | 2023.06.30 15:00 | s/l | 426 | 0.10 | 144.209 | 144.209 | 145.709 | -48.43 | 11563.03 |
1291 | 2023.07.03 02:00 | buy | 435 | 0.10 | 144.539 | 0.000 | 0.000 | ||
1292 | 2023.07.03 02:00 | modify | 435 | 0.10 | 144.539 | 143.839 | 145.339 | ||
1293 | 2023.07.03 03:00 | buy | 436 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1294 | 2023.07.03 03:00 | modify | 436 | 0.10 | 144.694 | 143.994 | 145.494 | ||
1295 | 2023.07.03 04:00 | buy | 437 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1296 | 2023.07.03 04:00 | modify | 437 | 0.10 | 144.645 | 143.945 | 145.445 | ||
1297 | 2023.07.03 05:00 | buy | 438 | 0.10 | 144.469 | 0.000 | 0.000 | ||
1298 | 2023.07.03 05:00 | modify | 438 | 0.10 | 144.469 | 143.769 | 145.269 | ||
1299 | 2023.07.03 06:00 | buy | 439 | 0.10 | 144.609 | 0.000 | 0.000 | ||
1300 | 2023.07.03 06:00 | modify | 439 | 0.10 | 144.609 | 143.909 | 145.409 | ||
1301 | 2023.07.03 07:00 | buy | 440 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1302 | 2023.07.03 07:00 | modify | 440 | 0.10 | 144.766 | 144.066 | 145.566 | ||
1303 | 2023.07.03 08:00 | buy | 441 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1304 | 2023.07.03 08:00 | modify | 441 | 0.10 | 144.859 | 144.159 | 145.659 | ||
1305 | 2023.07.03 09:00 | close | 418 | 0.10 | 144.715 | 143.761 | 145.261 | 19.34 | 11582.37 |
1306 | 2023.07.03 09:00 | buy | 442 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1307 | 2023.07.03 09:00 | modify | 442 | 0.10 | 144.745 | 144.045 | 145.545 | ||
1308 | 2023.07.03 10:00 | close | 438 | 0.10 | 144.594 | 143.769 | 145.269 | 8.64 | 11591.01 |
1309 | 2023.07.03 10:00 | buy | 443 | 0.10 | 144.624 | 0.000 | 0.000 | ||
1310 | 2023.07.03 10:00 | modify | 443 | 0.10 | 144.624 | 143.924 | 145.424 | ||
1311 | 2023.07.03 11:00 | close | 420 | 0.10 | 144.735 | 143.859 | 145.359 | 13.95 | 11604.96 |
1312 | 2023.07.03 11:00 | buy | 444 | 0.10 | 144.765 | 0.000 | 0.000 | ||
1313 | 2023.07.03 11:00 | modify | 444 | 0.10 | 144.765 | 144.065 | 145.565 | ||
1314 | 2023.07.03 12:00 | close | 435 | 0.10 | 144.857 | 143.839 | 145.339 | 21.95 | 11626.91 |
1315 | 2023.07.03 12:00 | buy | 445 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1316 | 2023.07.03 12:00 | modify | 445 | 0.10 | 144.887 | 144.187 | 145.687 | ||
1317 | 2023.07.03 15:00 | s/l | 430 | 0.10 | 144.175 | 144.175 | 145.675 | -47.57 | 11579.34 |
1318 | 2023.07.03 15:00 | s/l | 436 | 0.10 | 143.994 | 143.994 | 145.494 | -48.46 | 11530.88 |
1319 | 2023.07.03 15:00 | s/l | 440 | 0.10 | 144.066 | 144.066 | 145.566 | -48.46 | 11482.42 |
1320 | 2023.07.03 15:00 | s/l | 441 | 0.10 | 144.159 | 144.159 | 145.659 | -48.46 | 11433.96 |
1321 | 2023.07.03 15:00 | s/l | 442 | 0.10 | 144.045 | 144.045 | 145.545 | -48.46 | 11385.50 |
1322 | 2023.07.03 15:00 | s/l | 444 | 0.10 | 144.065 | 144.065 | 145.565 | -48.46 | 11337.04 |
1323 | 2023.07.03 15:00 | s/l | 445 | 0.10 | 144.187 | 144.187 | 145.687 | -48.46 | 11288.58 |
1324 | 2023.07.04 01:00 | sell | 446 | 0.10 | 144.459 | 0.000 | 0.000 | ||
1325 | 2023.07.04 01:00 | modify | 446 | 0.10 | 144.459 | 145.159 | 143.659 | ||
1326 | 2023.07.04 04:00 | buy | 447 | 0.10 | 144.691 | 0.000 | 0.000 | ||
1327 | 2023.07.04 04:00 | modify | 447 | 0.10 | 144.691 | 143.991 | 145.491 | ||
1328 | 2023.07.04 07:00 | sell | 448 | 0.10 | 144.389 | 0.000 | 0.000 | ||
1329 | 2023.07.04 07:00 | modify | 448 | 0.10 | 144.389 | 145.089 | 143.589 | ||
1330 | 2023.07.04 08:00 | sell | 449 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1331 | 2023.07.04 08:00 | modify | 449 | 0.10 | 144.496 | 145.196 | 143.696 | ||
1332 | 2023.07.04 09:00 | sell | 450 | 0.10 | 144.384 | 0.000 | 0.000 | ||
1333 | 2023.07.04 09:00 | modify | 450 | 0.10 | 144.384 | 145.084 | 143.584 | ||
1334 | 2023.07.04 10:00 | sell | 451 | 0.10 | 144.423 | 0.000 | 0.000 | ||
1335 | 2023.07.04 10:00 | modify | 451 | 0.10 | 144.423 | 145.123 | 143.623 | ||
1336 | 2023.07.04 11:00 | close | 432 | 0.10 | 144.475 | 145.430 | 143.930 | 13.70 | 11302.28 |
1337 | 2023.07.04 11:00 | sell | 452 | 0.10 | 144.445 | 0.000 | 0.000 | ||
1338 | 2023.07.04 11:00 | modify | 452 | 0.10 | 144.445 | 145.145 | 143.645 | ||
1339 | 2023.07.04 12:00 | close | 434 | 0.10 | 144.442 | 145.423 | 143.923 | 15.50 | 11317.77 |
1340 | 2023.07.04 12:00 | sell | 453 | 0.10 | 144.412 | 0.000 | 0.000 | ||
1341 | 2023.07.04 12:00 | modify | 453 | 0.10 | 144.412 | 145.112 | 143.612 | ||
1342 | 2023.07.05 01:00 | buy | 454 | 0.10 | 144.487 | 0.000 | 0.000 | ||
1343 | 2023.07.05 01:00 | modify | 454 | 0.10 | 144.487 | 143.787 | 145.287 | ||
1344 | 2023.07.05 02:00 | buy | 455 | 0.10 | 144.629 | 0.000 | 0.000 | ||
1345 | 2023.07.05 02:00 | modify | 455 | 0.10 | 144.629 | 143.929 | 145.429 | ||
1346 | 2023.07.05 03:00 | buy | 456 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1347 | 2023.07.05 03:00 | modify | 456 | 0.10 | 144.557 | 143.857 | 145.357 | ||
1348 | 2023.07.05 04:00 | buy | 457 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1349 | 2023.07.05 04:00 | modify | 457 | 0.10 | 144.557 | 143.857 | 145.357 | ||
1350 | 2023.07.05 05:00 | buy | 458 | 0.10 | 144.554 | 0.000 | 0.000 | ||
1351 | 2023.07.05 05:00 | modify | 458 | 0.10 | 144.554 | 143.854 | 145.354 | ||
1352 | 2023.07.05 06:00 | buy | 459 | 0.10 | 144.679 | 0.000 | 0.000 | ||
1353 | 2023.07.05 06:00 | modify | 459 | 0.10 | 144.679 | 143.979 | 145.479 | ||
1354 | 2023.07.05 07:00 | close | 454 | 0.10 | 144.660 | 143.787 | 145.287 | 11.96 | 11329.73 |
1355 | 2023.07.05 07:00 | buy | 460 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1356 | 2023.07.05 07:00 | modify | 460 | 0.10 | 144.690 | 143.990 | 145.490 | ||
1357 | 2023.07.05 08:00 | close | 427 | 0.10 | 144.477 | 145.421 | 143.921 | 10.96 | 11340.69 |
1358 | 2023.07.05 08:00 | sell | 461 | 0.10 | 144.447 | 0.000 | 0.000 | ||
1359 | 2023.07.05 08:00 | modify | 461 | 0.10 | 144.447 | 145.147 | 143.647 | ||
1360 | 2023.07.05 09:00 | close | 428 | 0.10 | 144.387 | 145.375 | 143.875 | 14.02 | 11354.71 |
1361 | 2023.07.05 09:00 | sell | 462 | 0.10 | 144.357 | 0.000 | 0.000 | ||
1362 | 2023.07.05 09:00 | modify | 462 | 0.10 | 144.357 | 145.057 | 143.557 | ||
1363 | 2023.07.05 10:00 | close | 433 | 0.10 | 144.313 | 145.330 | 143.830 | 16.04 | 11370.75 |
1364 | 2023.07.05 10:00 | sell | 463 | 0.10 | 144.283 | 0.000 | 0.000 | ||
1365 | 2023.07.05 10:00 | modify | 463 | 0.10 | 144.283 | 144.983 | 143.483 | ||
1366 | 2023.07.05 11:00 | close | 431 | 0.10 | 144.266 | 145.329 | 143.829 | 19.23 | 11389.98 |
1367 | 2023.07.05 11:00 | sell | 464 | 0.10 | 144.236 | 0.000 | 0.000 | ||
1368 | 2023.07.05 11:00 | modify | 464 | 0.10 | 144.236 | 144.936 | 143.436 | ||
1369 | 2023.07.05 12:00 | close | 458 | 0.10 | 144.496 | 143.854 | 145.354 | -4.01 | 11385.97 |
1370 | 2023.07.05 12:00 | buy | 465 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1371 | 2023.07.05 12:00 | modify | 465 | 0.10 | 144.526 | 143.826 | 145.326 | ||
1372 | 2023.07.06 01:00 | close | 429 | 0.10 | 144.259 | 145.283 | 143.783 | 10.60 | 11396.56 |
1373 | 2023.07.06 01:00 | sell | 466 | 0.10 | 144.229 | 0.000 | 0.000 | ||
1374 | 2023.07.06 01:00 | modify | 466 | 0.10 | 144.229 | 144.929 | 143.429 | ||
1375 | 2023.07.06 03:00 | close | 449 | 0.10 | 144.271 | 145.196 | 143.696 | 7.69 | 11404.25 |
1376 | 2023.07.06 03:00 | sell | 467 | 0.10 | 144.241 | 0.000 | 0.000 | ||
1377 | 2023.07.06 03:00 | modify | 467 | 0.10 | 144.241 | 144.941 | 143.441 | ||
1378 | 2023.07.06 04:00 | close | 461 | 0.10 | 144.260 | 145.147 | 143.647 | 7.03 | 11411.28 |
1379 | 2023.07.06 04:00 | sell | 468 | 0.10 | 144.230 | 0.000 | 0.000 | ||
1380 | 2023.07.06 04:00 | modify | 468 | 0.10 | 144.230 | 144.930 | 143.430 | ||
1381 | 2023.07.06 05:00 | s/l | 421 | 0.10 | 143.941 | 143.941 | 145.441 | -42.37 | 11368.91 |
1382 | 2023.07.06 05:00 | s/l | 437 | 0.10 | 143.945 | 143.945 | 145.445 | -44.15 | 11324.76 |
1383 | 2023.07.06 05:00 | s/l | 443 | 0.10 | 143.924 | 143.924 | 145.424 | -44.16 | 11280.60 |
1384 | 2023.07.06 05:00 | s/l | 447 | 0.10 | 143.991 | 143.991 | 145.491 | -45.04 | 11235.55 |
1385 | 2023.07.06 05:00 | s/l | 455 | 0.10 | 143.929 | 143.929 | 145.429 | -45.94 | 11189.61 |
1386 | 2023.07.06 05:00 | s/l | 459 | 0.10 | 143.979 | 143.979 | 145.479 | -45.95 | 11143.67 |
1387 | 2023.07.06 05:00 | s/l | 460 | 0.10 | 143.990 | 143.990 | 145.490 | -45.94 | 11097.73 |
1388 | 2023.07.06 05:00 | close | 446 | 0.10 | 143.997 | 145.159 | 143.659 | 24.17 | 11121.90 |
1389 | 2023.07.06 05:00 | sell | 469 | 0.10 | 143.967 | 0.000 | 0.000 | ||
1390 | 2023.07.06 05:00 | modify | 469 | 0.10 | 143.967 | 144.667 | 143.167 | ||
1391 | 2023.07.06 06:00 | s/l | 419 | 0.10 | 143.911 | 143.911 | 145.411 | -42.45 | 11079.45 |
1392 | 2023.07.06 06:00 | s/l | 439 | 0.10 | 143.909 | 143.909 | 145.409 | -44.24 | 11035.21 |
1393 | 2023.07.06 06:00 | s/l | 456 | 0.10 | 143.857 | 143.857 | 145.357 | -46.03 | 10989.18 |
1394 | 2023.07.06 06:00 | s/l | 457 | 0.10 | 143.857 | 143.857 | 145.357 | -46.03 | 10943.15 |
1395 | 2023.07.06 06:00 | s/l | 465 | 0.10 | 143.826 | 143.826 | 145.326 | -46.03 | 10897.12 |
1396 | 2023.07.06 06:00 | close | 452 | 0.10 | 143.746 | 145.145 | 143.645 | 40.72 | 10937.84 |
1397 | 2023.07.06 06:00 | sell | 470 | 0.10 | 143.716 | 0.000 | 0.000 | ||
1398 | 2023.07.06 06:00 | modify | 470 | 0.10 | 143.716 | 144.416 | 142.916 | ||
1399 | 2023.07.06 07:00 | close | 451 | 0.10 | 143.867 | 145.123 | 143.623 | 30.74 | 10968.58 |
1400 | 2023.07.06 07:00 | sell | 471 | 0.10 | 143.837 | 0.000 | 0.000 | ||
1401 | 2023.07.06 07:00 | modify | 471 | 0.10 | 143.837 | 144.537 | 143.037 | ||
1402 | 2023.07.06 08:00 | t/p | 448 | 0.10 | 143.589 | 145.089 | 143.589 | 47.66 | 11016.24 |
1403 | 2023.07.06 08:00 | t/p | 450 | 0.10 | 143.584 | 145.084 | 143.584 | 47.67 | 11063.91 |
1404 | 2023.07.06 08:00 | t/p | 453 | 0.10 | 143.612 | 145.112 | 143.612 | 47.67 | 11111.59 |
1405 | 2023.07.06 08:00 | sell | 472 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1406 | 2023.07.06 08:00 | modify | 472 | 0.10 | 143.911 | 144.611 | 143.111 | ||
1407 | 2023.07.06 09:00 | sell | 473 | 0.10 | 143.999 | 0.000 | 0.000 | ||
1408 | 2023.07.06 09:00 | modify | 473 | 0.10 | 143.999 | 144.699 | 143.199 | ||
1409 | 2023.07.06 10:00 | sell | 474 | 0.10 | 144.109 | 0.000 | 0.000 | ||
1410 | 2023.07.06 10:00 | modify | 474 | 0.10 | 144.109 | 144.809 | 143.309 | ||
1411 | 2023.07.06 11:00 | close | 462 | 0.10 | 143.863 | 145.057 | 143.557 | 28.41 | 11139.99 |
1412 | 2023.07.06 11:00 | sell | 475 | 0.10 | 143.833 | 0.000 | 0.000 | ||
1413 | 2023.07.06 11:00 | modify | 475 | 0.10 | 143.833 | 144.533 | 143.033 | ||
1414 | 2023.07.06 12:00 | close | 467 | 0.10 | 143.711 | 144.941 | 143.441 | 36.88 | 11176.87 |
1415 | 2023.07.06 12:00 | sell | 476 | 0.10 | 143.681 | 0.000 | 0.000 | ||
1416 | 2023.07.06 12:00 | modify | 476 | 0.10 | 143.681 | 144.381 | 142.881 | ||
1417 | 2023.07.06 15:00 | s/l | 469 | 0.10 | 144.667 | 144.667 | 143.167 | -48.51 | 11128.36 |
1418 | 2023.07.06 15:00 | s/l | 470 | 0.10 | 144.416 | 144.416 | 142.916 | -48.51 | 11079.85 |
1419 | 2023.07.06 15:00 | s/l | 471 | 0.10 | 144.537 | 144.537 | 143.037 | -48.51 | 11031.34 |
1420 | 2023.07.06 15:00 | s/l | 472 | 0.10 | 144.611 | 144.611 | 143.111 | -48.51 | 10982.83 |
1421 | 2023.07.06 15:00 | s/l | 475 | 0.10 | 144.533 | 144.533 | 143.033 | -48.50 | 10934.33 |
1422 | 2023.07.06 15:00 | s/l | 476 | 0.10 | 144.381 | 144.381 | 142.881 | -48.51 | 10885.82 |
1423 | 2023.07.07 01:00 | sell | 477 | 0.10 | 144.072 | 0.000 | 0.000 | ||
1424 | 2023.07.07 01:00 | modify | 477 | 0.10 | 144.072 | 144.772 | 143.272 | ||
1425 | 2023.07.07 02:00 | sell | 478 | 0.10 | 144.014 | 0.000 | 0.000 | ||
1426 | 2023.07.07 02:00 | modify | 478 | 0.10 | 144.014 | 144.714 | 143.214 | ||
1427 | 2023.07.07 03:00 | sell | 479 | 0.10 | 144.000 | 0.000 | 0.000 | ||
1428 | 2023.07.07 03:00 | modify | 479 | 0.10 | 144.000 | 144.700 | 143.200 | ||
1429 | 2023.07.07 04:00 | sell | 480 | 0.10 | 143.913 | 0.000 | 0.000 | ||
1430 | 2023.07.07 04:00 | modify | 480 | 0.10 | 143.913 | 144.613 | 143.113 | ||
1431 | 2023.07.07 05:00 | sell | 481 | 0.10 | 143.836 | 0.000 | 0.000 | ||
1432 | 2023.07.07 05:00 | modify | 481 | 0.10 | 143.836 | 144.536 | 143.036 | ||
1433 | 2023.07.07 06:00 | sell | 482 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1434 | 2023.07.07 06:00 | modify | 482 | 0.10 | 143.571 | 144.271 | 142.771 | ||
1435 | 2023.07.07 07:00 | t/p | 463 | 0.10 | 143.483 | 144.983 | 143.483 | 47.86 | 10933.68 |
1436 | 2023.07.07 07:00 | t/p | 464 | 0.10 | 143.436 | 144.936 | 143.436 | 47.86 | 10981.55 |
1437 | 2023.07.07 07:00 | t/p | 466 | 0.10 | 143.429 | 144.929 | 143.429 | 53.80 | 11035.35 |
1438 | 2023.07.07 07:00 | t/p | 468 | 0.10 | 143.430 | 144.930 | 143.430 | 53.80 | 11089.15 |
1439 | 2023.07.07 07:00 | sell | 483 | 0.10 | 143.400 | 0.000 | 0.000 | ||
1440 | 2023.07.07 07:00 | modify | 483 | 0.10 | 143.400 | 144.100 | 142.600 | ||
1441 | 2023.07.07 08:00 | t/p | 473 | 0.10 | 143.199 | 144.699 | 143.199 | 53.86 | 11143.01 |
1442 | 2023.07.07 08:00 | t/p | 474 | 0.10 | 143.309 | 144.809 | 143.309 | 53.86 | 11196.88 |
1443 | 2023.07.07 08:00 | t/p | 477 | 0.10 | 143.272 | 144.772 | 143.272 | 55.84 | 11252.72 |
1444 | 2023.07.07 08:00 | t/p | 478 | 0.10 | 143.214 | 144.714 | 143.214 | 55.84 | 11308.56 |
1445 | 2023.07.07 08:00 | t/p | 479 | 0.10 | 143.200 | 144.700 | 143.200 | 55.84 | 11364.40 |
1446 | 2023.07.07 08:00 | sell | 484 | 0.10 | 143.234 | 0.000 | 0.000 | ||
1447 | 2023.07.07 08:00 | modify | 484 | 0.10 | 143.234 | 143.934 | 142.434 | ||
1448 | 2023.07.07 09:00 | t/p | 480 | 0.10 | 143.113 | 144.613 | 143.113 | 55.95 | 11420.35 |
1449 | 2023.07.07 09:00 | t/p | 481 | 0.10 | 143.036 | 144.536 | 143.036 | 55.94 | 11476.29 |
1450 | 2023.07.07 09:00 | sell | 485 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1451 | 2023.07.07 09:00 | modify | 485 | 0.10 | 142.962 | 143.662 | 142.162 | ||
1452 | 2023.07.07 10:00 | sell | 486 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1453 | 2023.07.07 10:00 | modify | 486 | 0.10 | 143.109 | 143.809 | 142.309 | ||
1454 | 2023.07.07 11:00 | sell | 487 | 0.10 | 143.221 | 0.000 | 0.000 | ||
1455 | 2023.07.07 11:00 | modify | 487 | 0.10 | 143.221 | 143.921 | 142.421 | ||
1456 | 2023.07.07 12:00 | sell | 488 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1457 | 2023.07.07 12:00 | modify | 488 | 0.10 | 143.237 | 143.937 | 142.437 | ||
1458 | 2023.07.07 13:00 | t/p | 482 | 0.10 | 142.771 | 144.271 | 142.771 | 55.84 | 11532.13 |
1459 | 2023.07.07 14:00 | t/p | 483 | 0.10 | 142.600 | 144.100 | 142.600 | 56.08 | 11588.21 |
1460 | 2023.07.07 14:00 | t/p | 484 | 0.10 | 142.434 | 143.934 | 142.434 | 56.07 | 11644.28 |
1461 | 2023.07.07 14:00 | t/p | 487 | 0.10 | 142.421 | 143.921 | 142.421 | 56.07 | 11700.35 |
1462 | 2023.07.07 14:00 | t/p | 488 | 0.10 | 142.437 | 143.937 | 142.437 | 56.07 | 11756.42 |
1463 | 2023.07.07 15:00 | t/p | 485 | 0.10 | 142.162 | 143.662 | 142.162 | 56.24 | 11812.66 |
1464 | 2023.07.07 15:00 | t/p | 486 | 0.10 | 142.309 | 143.809 | 142.309 | 56.24 | 11868.90 |
1465 | 2023.07.10 03:00 | buy | 489 | 0.10 | 142.845 | 0.000 | 0.000 | ||
1466 | 2023.07.10 03:00 | modify | 489 | 0.10 | 142.845 | 142.145 | 143.645 | ||
1467 | 2023.07.10 04:00 | buy | 490 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1468 | 2023.07.10 04:00 | modify | 490 | 0.10 | 142.802 | 142.102 | 143.602 | ||
1469 | 2023.07.10 05:00 | buy | 491 | 0.10 | 143.015 | 0.000 | 0.000 | ||
1470 | 2023.07.10 05:00 | modify | 491 | 0.10 | 143.015 | 142.315 | 143.815 | ||
1471 | 2023.07.10 06:00 | buy | 492 | 0.10 | 142.772 | 0.000 | 0.000 | ||
1472 | 2023.07.10 06:00 | modify | 492 | 0.10 | 142.772 | 142.072 | 143.572 | ||
1473 | 2023.07.10 08:00 | s/l | 491 | 0.10 | 142.315 | 142.315 | 143.815 | -49.19 | 11819.71 |
1474 | 2023.07.10 12:00 | s/l | 489 | 0.10 | 142.145 | 142.145 | 143.645 | -49.25 | 11770.46 |
1475 | 2023.07.10 12:00 | sell | 493 | 0.10 | 142.131 | 0.000 | 0.000 | ||
1476 | 2023.07.10 12:00 | modify | 493 | 0.10 | 142.131 | 142.831 | 141.331 | ||
1477 | 2023.07.10 13:00 | s/l | 490 | 0.10 | 142.102 | 142.102 | 143.602 | -49.15 | 11721.31 |
1478 | 2023.07.10 13:00 | s/l | 492 | 0.10 | 142.072 | 142.072 | 143.572 | -49.15 | 11672.16 |
1479 | 2023.07.10 20:00 | t/p | 493 | 0.10 | 141.331 | 142.831 | 141.331 | 56.61 | 11728.77 |
1480 | 2023.07.11 01:00 | sell | 494 | 0.10 | 141.346 | 0.000 | 0.000 | ||
1481 | 2023.07.11 01:00 | modify | 494 | 0.10 | 141.346 | 142.046 | 140.546 | ||
1482 | 2023.07.11 02:00 | sell | 495 | 0.10 | 141.068 | 0.000 | 0.000 | ||
1483 | 2023.07.11 02:00 | modify | 495 | 0.10 | 141.068 | 141.768 | 140.268 | ||
1484 | 2023.07.11 03:00 | sell | 496 | 0.10 | 140.621 | 0.000 | 0.000 | ||
1485 | 2023.07.11 03:00 | modify | 496 | 0.10 | 140.621 | 141.321 | 139.821 | ||
1486 | 2023.07.11 04:00 | sell | 497 | 0.10 | 140.791 | 0.000 | 0.000 | ||
1487 | 2023.07.11 04:00 | modify | 497 | 0.10 | 140.791 | 141.491 | 139.991 | ||
1488 | 2023.07.11 05:00 | sell | 498 | 0.10 | 140.755 | 0.000 | 0.000 | ||
1489 | 2023.07.11 05:00 | modify | 498 | 0.10 | 140.755 | 141.455 | 139.955 | ||
1490 | 2023.07.11 06:00 | sell | 499 | 0.10 | 140.862 | 0.000 | 0.000 | ||
1491 | 2023.07.11 06:00 | modify | 499 | 0.10 | 140.862 | 141.562 | 140.062 | ||
1492 | 2023.07.11 07:00 | sell | 500 | 0.10 | 140.593 | 0.000 | 0.000 | ||
1493 | 2023.07.11 07:00 | modify | 500 | 0.10 | 140.593 | 141.293 | 139.793 | ||
1494 | 2023.07.11 08:00 | t/p | 494 | 0.10 | 140.546 | 142.046 | 140.546 | 56.92 | 11785.69 |
1495 | 2023.07.11 08:00 | sell | 501 | 0.10 | 140.531 | 0.000 | 0.000 | ||
1496 | 2023.07.11 08:00 | modify | 501 | 0.10 | 140.531 | 141.231 | 139.731 | ||
1497 | 2023.07.11 09:00 | sell | 502 | 0.10 | 140.549 | 0.000 | 0.000 | ||
1498 | 2023.07.11 09:00 | modify | 502 | 0.10 | 140.549 | 141.249 | 139.749 | ||
1499 | 2023.07.11 10:00 | sell | 503 | 0.10 | 140.415 | 0.000 | 0.000 | ||
1500 | 2023.07.11 10:00 | modify | 503 | 0.10 | 140.415 | 141.115 | 139.615 | ||
1501 | 2023.07.11 11:00 | t/p | 495 | 0.10 | 140.268 | 141.768 | 140.268 | 56.98 | 11842.67 |
1502 | 2023.07.11 11:00 | sell | 504 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1503 | 2023.07.11 11:00 | modify | 504 | 0.10 | 140.378 | 141.078 | 139.578 | ||
1504 | 2023.07.11 12:00 | sell | 505 | 0.10 | 140.391 | 0.000 | 0.000 | ||
1505 | 2023.07.11 12:00 | modify | 505 | 0.10 | 140.391 | 141.091 | 139.591 | ||
1506 | 2023.07.12 01:00 | t/p | 496 | 0.10 | 139.821 | 141.321 | 139.821 | 55.25 | 11897.92 |
1507 | 2023.07.12 01:00 | t/p | 497 | 0.10 | 139.991 | 141.491 | 139.991 | 55.26 | 11953.18 |
1508 | 2023.07.12 01:00 | t/p | 498 | 0.10 | 139.955 | 141.455 | 139.955 | 55.26 | 12008.44 |
1509 | 2023.07.12 01:00 | t/p | 499 | 0.10 | 140.062 | 141.562 | 140.062 | 55.26 | 12063.71 |
1510 | 2023.07.12 01:00 | t/p | 500 | 0.10 | 139.793 | 141.293 | 139.793 | 55.26 | 12118.97 |
1511 | 2023.07.12 01:00 | t/p | 501 | 0.10 | 139.731 | 141.231 | 139.731 | 55.25 | 12174.22 |
1512 | 2023.07.12 01:00 | t/p | 502 | 0.10 | 139.749 | 141.249 | 139.749 | 55.26 | 12229.49 |
1513 | 2023.07.12 01:00 | sell | 506 | 0.10 | 139.736 | 0.000 | 0.000 | ||
1514 | 2023.07.12 01:00 | modify | 506 | 0.10 | 139.736 | 140.436 | 138.936 | ||
1515 | 2023.07.12 02:00 | t/p | 503 | 0.10 | 139.615 | 141.115 | 139.615 | 55.37 | 12284.86 |
1516 | 2023.07.12 02:00 | t/p | 504 | 0.10 | 139.578 | 141.078 | 139.578 | 55.37 | 12340.23 |
1517 | 2023.07.12 02:00 | t/p | 505 | 0.10 | 139.591 | 141.091 | 139.591 | 55.37 | 12395.60 |
1518 | 2023.07.12 02:00 | sell | 507 | 0.10 | 139.464 | 0.000 | 0.000 | ||
1519 | 2023.07.12 02:00 | modify | 507 | 0.10 | 139.464 | 140.164 | 138.664 | ||
1520 | 2023.07.12 03:00 | sell | 508 | 0.10 | 139.593 | 0.000 | 0.000 | ||
1521 | 2023.07.12 03:00 | modify | 508 | 0.10 | 139.593 | 140.293 | 138.793 | ||
1522 | 2023.07.12 04:00 | sell | 509 | 0.10 | 139.654 | 0.000 | 0.000 | ||
1523 | 2023.07.12 04:00 | modify | 509 | 0.10 | 139.654 | 140.354 | 138.854 | ||
1524 | 2023.07.12 05:00 | sell | 510 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1525 | 2023.07.12 05:00 | modify | 510 | 0.10 | 139.498 | 140.198 | 138.698 | ||
1526 | 2023.07.12 06:00 | sell | 511 | 0.10 | 139.491 | 0.000 | 0.000 | ||
1527 | 2023.07.12 06:00 | modify | 511 | 0.10 | 139.491 | 140.191 | 138.691 | ||
1528 | 2023.07.12 07:00 | sell | 512 | 0.10 | 139.443 | 0.000 | 0.000 | ||
1529 | 2023.07.12 07:00 | modify | 512 | 0.10 | 139.443 | 140.143 | 138.643 | ||
1530 | 2023.07.12 08:00 | sell | 513 | 0.10 | 139.568 | 0.000 | 0.000 | ||
1531 | 2023.07.12 08:00 | modify | 513 | 0.10 | 139.568 | 140.268 | 138.768 | ||
1532 | 2023.07.12 09:00 | sell | 514 | 0.10 | 139.602 | 0.000 | 0.000 | ||
1533 | 2023.07.12 09:00 | modify | 514 | 0.10 | 139.602 | 140.302 | 138.802 | ||
1534 | 2023.07.12 10:00 | sell | 515 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1535 | 2023.07.12 10:00 | modify | 515 | 0.10 | 139.642 | 140.342 | 138.842 | ||
1536 | 2023.07.12 11:00 | sell | 516 | 0.10 | 139.545 | 0.000 | 0.000 | ||
1537 | 2023.07.12 11:00 | modify | 516 | 0.10 | 139.545 | 140.245 | 138.745 | ||
1538 | 2023.07.12 12:00 | sell | 517 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1539 | 2023.07.12 12:00 | modify | 517 | 0.10 | 139.517 | 140.217 | 138.717 | ||
1540 | 2023.07.12 13:00 | t/p | 506 | 0.10 | 138.936 | 140.436 | 138.936 | 57.43 | 12453.03 |
1541 | 2023.07.12 13:00 | t/p | 509 | 0.10 | 138.854 | 140.354 | 138.854 | 57.43 | 12510.46 |
1542 | 2023.07.12 13:00 | t/p | 514 | 0.10 | 138.802 | 140.302 | 138.802 | 57.43 | 12567.89 |
1543 | 2023.07.12 13:00 | t/p | 515 | 0.10 | 138.842 | 140.342 | 138.842 | 57.43 | 12625.32 |
1544 | 2023.07.12 15:00 | t/p | 507 | 0.10 | 138.664 | 140.164 | 138.664 | 57.78 | 12683.10 |
1545 | 2023.07.12 15:00 | t/p | 508 | 0.10 | 138.793 | 140.293 | 138.793 | 57.78 | 12740.88 |
1546 | 2023.07.12 15:00 | t/p | 510 | 0.10 | 138.698 | 140.198 | 138.698 | 57.77 | 12798.65 |
1547 | 2023.07.12 15:00 | t/p | 511 | 0.10 | 138.691 | 140.191 | 138.691 | 57.78 | 12856.43 |
1548 | 2023.07.12 15:00 | t/p | 512 | 0.10 | 138.643 | 140.143 | 138.643 | 57.78 | 12914.21 |
1549 | 2023.07.12 15:00 | t/p | 513 | 0.10 | 138.768 | 140.268 | 138.768 | 57.78 | 12971.99 |
1550 | 2023.07.12 15:00 | t/p | 516 | 0.10 | 138.745 | 140.245 | 138.745 | 57.78 | 13029.77 |
1551 | 2023.07.12 15:00 | t/p | 517 | 0.10 | 138.717 | 140.217 | 138.717 | 57.78 | 13087.55 |
1552 | 2023.07.13 03:00 | buy | 518 | 0.10 | 138.543 | 0.000 | 0.000 | ||
1553 | 2023.07.13 03:00 | modify | 518 | 0.10 | 138.543 | 137.843 | 139.343 | ||
1554 | 2023.07.13 04:00 | buy | 519 | 0.10 | 138.536 | 0.000 | 0.000 | ||
1555 | 2023.07.13 04:00 | modify | 519 | 0.10 | 138.536 | 137.836 | 139.336 | ||
1556 | 2023.07.13 05:00 | buy | 520 | 0.10 | 138.550 | 0.000 | 0.000 | ||
1557 | 2023.07.13 05:00 | modify | 520 | 0.10 | 138.550 | 137.850 | 139.350 | ||
1558 | 2023.07.13 06:00 | buy | 521 | 0.10 | 138.835 | 0.000 | 0.000 | ||
1559 | 2023.07.13 06:00 | modify | 521 | 0.10 | 138.835 | 138.135 | 139.635 | ||
1560 | 2023.07.13 08:00 | sell | 522 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1561 | 2023.07.13 08:00 | modify | 522 | 0.10 | 138.370 | 139.070 | 137.570 | ||
1562 | 2023.07.13 09:00 | sell | 523 | 0.10 | 138.380 | 0.000 | 0.000 | ||
1563 | 2023.07.13 09:00 | modify | 523 | 0.10 | 138.380 | 139.080 | 137.580 | ||
1564 | 2023.07.13 10:00 | buy | 524 | 0.10 | 138.540 | 0.000 | 0.000 | ||
1565 | 2023.07.13 10:00 | modify | 524 | 0.10 | 138.540 | 137.840 | 139.340 | ||
1566 | 2023.07.13 11:00 | buy | 525 | 0.10 | 138.551 | 0.000 | 0.000 | ||
1567 | 2023.07.13 11:00 | modify | 525 | 0.10 | 138.551 | 137.851 | 139.351 | ||
1568 | 2023.07.13 14:00 | s/l | 521 | 0.10 | 138.135 | 138.135 | 139.635 | -50.67 | 13036.88 |
1569 | 2023.07.14 01:00 | s/l | 518 | 0.10 | 137.843 | 137.843 | 139.343 | -49.95 | 12986.94 |
1570 | 2023.07.14 01:00 | s/l | 519 | 0.10 | 137.836 | 137.836 | 139.336 | -49.95 | 12936.99 |
1571 | 2023.07.14 01:00 | s/l | 520 | 0.10 | 137.850 | 137.850 | 139.350 | -49.95 | 12887.05 |
1572 | 2023.07.14 01:00 | s/l | 524 | 0.10 | 137.840 | 137.840 | 139.340 | -49.95 | 12837.10 |
1573 | 2023.07.14 01:00 | s/l | 525 | 0.10 | 137.851 | 137.851 | 139.351 | -49.95 | 12787.15 |
1574 | 2023.07.14 01:00 | sell | 526 | 0.10 | 137.680 | 0.000 | 0.000 | ||
1575 | 2023.07.14 01:00 | modify | 526 | 0.10 | 137.680 | 138.380 | 136.880 | ||
1576 | 2023.07.14 02:00 | t/p | 522 | 0.10 | 137.570 | 139.070 | 137.570 | 56.19 | 12843.35 |
1577 | 2023.07.14 02:00 | t/p | 523 | 0.10 | 137.580 | 139.080 | 137.580 | 56.20 | 12899.55 |
1578 | 2023.07.14 02:00 | sell | 527 | 0.10 | 137.479 | 0.000 | 0.000 | ||
1579 | 2023.07.14 02:00 | modify | 527 | 0.10 | 137.479 | 138.179 | 136.679 | ||
1580 | 2023.07.14 03:00 | sell | 528 | 0.10 | 137.624 | 0.000 | 0.000 | ||
1581 | 2023.07.14 03:00 | modify | 528 | 0.10 | 137.624 | 138.324 | 136.824 | ||
1582 | 2023.07.14 04:00 | sell | 529 | 0.10 | 137.434 | 0.000 | 0.000 | ||
1583 | 2023.07.14 04:00 | modify | 529 | 0.10 | 137.434 | 138.134 | 136.634 | ||
1584 | 2023.07.14 05:00 | sell | 530 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1585 | 2023.07.14 05:00 | modify | 530 | 0.10 | 137.696 | 138.396 | 136.896 | ||
1586 | 2023.07.14 07:00 | s/l | 526 | 0.10 | 138.380 | 138.380 | 136.880 | -50.59 | 12848.96 |
1587 | 2023.07.14 07:00 | s/l | 527 | 0.10 | 138.179 | 138.179 | 136.679 | -50.58 | 12798.38 |
1588 | 2023.07.14 07:00 | s/l | 528 | 0.10 | 138.324 | 138.324 | 136.824 | -50.58 | 12747.80 |
1589 | 2023.07.14 07:00 | s/l | 529 | 0.10 | 138.134 | 138.134 | 136.634 | -50.59 | 12697.21 |
1590 | 2023.07.14 07:00 | s/l | 530 | 0.10 | 138.396 | 138.396 | 136.896 | -50.59 | 12646.62 |
1591 | 2023.07.14 07:00 | buy | 531 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1592 | 2023.07.14 07:00 | modify | 531 | 0.10 | 138.376 | 137.676 | 139.176 | ||
1593 | 2023.07.14 08:00 | buy | 532 | 0.10 | 138.257 | 0.000 | 0.000 | ||
1594 | 2023.07.14 08:00 | modify | 532 | 0.10 | 138.257 | 137.557 | 139.057 | ||
1595 | 2023.07.14 09:00 | buy | 533 | 0.10 | 138.345 | 0.000 | 0.000 | ||
1596 | 2023.07.14 09:00 | modify | 533 | 0.10 | 138.345 | 137.645 | 139.145 | ||
1597 | 2023.07.14 10:00 | buy | 534 | 0.10 | 138.551 | 0.000 | 0.000 | ||
1598 | 2023.07.14 10:00 | modify | 534 | 0.10 | 138.551 | 137.851 | 139.351 | ||
1599 | 2023.07.14 11:00 | buy | 535 | 0.10 | 138.635 | 0.000 | 0.000 | ||
1600 | 2023.07.14 11:00 | modify | 535 | 0.10 | 138.635 | 137.935 | 139.435 | ||
1601 | 2023.07.14 12:00 | buy | 536 | 0.10 | 138.570 | 0.000 | 0.000 | ||
1602 | 2023.07.14 12:00 | modify | 536 | 0.10 | 138.570 | 137.870 | 139.370 | ||
1603 | 2023.07.14 15:00 | t/p | 532 | 0.10 | 139.057 | 137.557 | 139.057 | 57.76 | 12704.38 |
1604 | 2023.07.14 15:00 | t/p | 533 | 0.10 | 139.145 | 137.645 | 139.145 | 57.76 | 12762.14 |
1605 | 2023.07.17 01:00 | sell | 537 | 0.10 | 138.379 | 0.000 | 0.000 | ||
1606 | 2023.07.17 01:00 | modify | 537 | 0.10 | 138.379 | 139.079 | 137.579 | ||
1607 | 2023.07.17 02:00 | sell | 538 | 0.10 | 138.553 | 0.000 | 0.000 | ||
1608 | 2023.07.17 02:00 | modify | 538 | 0.10 | 138.553 | 139.253 | 137.753 | ||
1609 | 2023.07.17 04:00 | sell | 539 | 0.10 | 138.662 | 0.000 | 0.000 | ||
1610 | 2023.07.17 04:00 | modify | 539 | 0.10 | 138.662 | 139.362 | 137.862 | ||
1611 | 2023.07.17 05:00 | sell | 540 | 0.10 | 138.624 | 0.000 | 0.000 | ||
1612 | 2023.07.17 05:00 | modify | 540 | 0.10 | 138.624 | 139.324 | 137.824 | ||
1613 | 2023.07.17 06:00 | sell | 541 | 0.10 | 138.593 | 0.000 | 0.000 | ||
1614 | 2023.07.17 06:00 | modify | 541 | 0.10 | 138.593 | 139.293 | 137.793 | ||
1615 | 2023.07.17 07:00 | sell | 542 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1616 | 2023.07.17 07:00 | modify | 542 | 0.10 | 138.459 | 139.159 | 137.659 | ||
1617 | 2023.07.17 09:00 | sell | 543 | 0.10 | 138.402 | 0.000 | 0.000 | ||
1618 | 2023.07.17 09:00 | modify | 543 | 0.10 | 138.402 | 139.102 | 137.602 | ||
1619 | 2023.07.17 10:00 | sell | 544 | 0.10 | 138.142 | 0.000 | 0.000 | ||
1620 | 2023.07.17 10:00 | modify | 544 | 0.10 | 138.142 | 138.842 | 137.342 | ||
1621 | 2023.07.17 11:00 | sell | 545 | 0.10 | 138.153 | 0.000 | 0.000 | ||
1622 | 2023.07.17 11:00 | modify | 545 | 0.10 | 138.153 | 138.853 | 137.353 | ||
1623 | 2023.07.17 12:00 | sell | 546 | 0.10 | 138.361 | 0.000 | 0.000 | ||
1624 | 2023.07.17 12:00 | modify | 546 | 0.10 | 138.361 | 139.061 | 137.561 | ||
1625 | 2023.07.17 13:00 | s/l | 537 | 0.10 | 139.079 | 139.079 | 137.579 | -50.38 | 12711.76 |
1626 | 2023.07.17 13:00 | s/l | 543 | 0.10 | 139.102 | 139.102 | 137.602 | -50.38 | 12661.38 |
1627 | 2023.07.17 13:00 | s/l | 544 | 0.10 | 138.842 | 138.842 | 137.342 | -50.38 | 12611.00 |
1628 | 2023.07.17 13:00 | s/l | 545 | 0.10 | 138.853 | 138.853 | 137.353 | -50.37 | 12560.63 |
1629 | 2023.07.17 13:00 | s/l | 546 | 0.10 | 139.061 | 139.061 | 137.561 | -50.38 | 12510.25 |
1630 | 2023.07.17 14:00 | t/p | 531 | 0.10 | 139.176 | 137.676 | 139.176 | 58.39 | 12568.64 |
1631 | 2023.07.17 14:00 | t/p | 534 | 0.10 | 139.351 | 137.851 | 139.351 | 58.38 | 12627.03 |
1632 | 2023.07.17 14:00 | t/p | 536 | 0.10 | 139.370 | 137.870 | 139.370 | 58.39 | 12685.42 |
1633 | 2023.07.17 14:00 | s/l | 538 | 0.10 | 139.253 | 139.253 | 137.753 | -50.29 | 12635.13 |
1634 | 2023.07.17 14:00 | s/l | 539 | 0.10 | 139.362 | 139.362 | 137.862 | -50.30 | 12584.83 |
1635 | 2023.07.17 14:00 | s/l | 540 | 0.10 | 139.324 | 139.324 | 137.824 | -50.30 | 12534.53 |
1636 | 2023.07.17 14:00 | s/l | 541 | 0.10 | 139.293 | 139.293 | 137.793 | -50.30 | 12484.23 |
1637 | 2023.07.17 14:00 | s/l | 542 | 0.10 | 139.159 | 139.159 | 137.659 | -50.30 | 12433.93 |
1638 | 2023.07.18 02:00 | sell | 547 | 0.10 | 138.630 | 0.000 | 0.000 | ||
1639 | 2023.07.18 02:00 | modify | 547 | 0.10 | 138.630 | 139.330 | 137.830 | ||
1640 | 2023.07.18 03:00 | sell | 548 | 0.10 | 138.568 | 0.000 | 0.000 | ||
1641 | 2023.07.18 03:00 | modify | 548 | 0.10 | 138.568 | 139.268 | 137.768 | ||
1642 | 2023.07.18 04:00 | sell | 549 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1643 | 2023.07.18 04:00 | modify | 549 | 0.10 | 138.586 | 139.286 | 137.786 | ||
1644 | 2023.07.18 05:00 | sell | 550 | 0.10 | 138.459 | 0.000 | 0.000 | ||
1645 | 2023.07.18 05:00 | modify | 550 | 0.10 | 138.459 | 139.159 | 137.659 | ||
1646 | 2023.07.18 06:00 | sell | 551 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1647 | 2023.07.18 06:00 | modify | 551 | 0.10 | 138.447 | 139.147 | 137.647 | ||
1648 | 2023.07.18 07:00 | sell | 552 | 0.10 | 138.326 | 0.000 | 0.000 | ||
1649 | 2023.07.18 07:00 | modify | 552 | 0.10 | 138.326 | 139.026 | 137.526 | ||
1650 | 2023.07.18 08:00 | sell | 553 | 0.10 | 138.226 | 0.000 | 0.000 | ||
1651 | 2023.07.18 08:00 | modify | 553 | 0.10 | 138.226 | 138.926 | 137.426 | ||
1652 | 2023.07.18 09:00 | sell | 554 | 0.10 | 138.264 | 0.000 | 0.000 | ||
1653 | 2023.07.18 09:00 | modify | 554 | 0.10 | 138.264 | 138.964 | 137.464 | ||
1654 | 2023.07.18 10:00 | sell | 555 | 0.10 | 138.192 | 0.000 | 0.000 | ||
1655 | 2023.07.18 10:00 | modify | 555 | 0.10 | 138.192 | 138.892 | 137.392 | ||
1656 | 2023.07.18 11:00 | sell | 556 | 0.10 | 138.268 | 0.000 | 0.000 | ||
1657 | 2023.07.18 11:00 | modify | 556 | 0.10 | 138.268 | 138.968 | 137.468 | ||
1658 | 2023.07.18 12:00 | sell | 557 | 0.10 | 138.276 | 0.000 | 0.000 | ||
1659 | 2023.07.18 12:00 | modify | 557 | 0.10 | 138.276 | 138.976 | 137.476 | ||
1660 | 2023.07.18 13:00 | s/l | 535 | 0.10 | 137.935 | 137.935 | 139.435 | -48.90 | 12385.03 |
1661 | 2023.07.18 13:00 | t/p | 547 | 0.10 | 137.830 | 139.330 | 137.830 | 57.92 | 12442.95 |
1662 | 2023.07.18 13:00 | t/p | 548 | 0.10 | 137.768 | 139.268 | 137.768 | 57.92 | 12500.87 |
1663 | 2023.07.18 13:00 | t/p | 549 | 0.10 | 137.786 | 139.286 | 137.786 | 57.91 | 12558.78 |
1664 | 2023.07.18 14:00 | s/l | 555 | 0.10 | 138.892 | 138.892 | 137.392 | -50.47 | 12508.31 |
1665 | 2023.07.18 15:00 | s/l | 553 | 0.10 | 138.926 | 138.926 | 137.426 | -50.48 | 12457.83 |
1666 | 2023.07.18 15:00 | s/l | 554 | 0.10 | 138.964 | 138.964 | 137.464 | -50.48 | 12407.35 |
1667 | 2023.07.18 15:00 | s/l | 556 | 0.10 | 138.968 | 138.968 | 137.468 | -50.49 | 12356.86 |
1668 | 2023.07.18 15:00 | s/l | 557 | 0.10 | 138.976 | 138.976 | 137.476 | -50.49 | 12306.37 |
1669 | 2023.07.18 17:00 | s/l | 551 | 0.10 | 139.147 | 139.147 | 137.647 | -50.31 | 12256.06 |
1670 | 2023.07.18 17:00 | s/l | 552 | 0.10 | 139.026 | 139.026 | 137.526 | -50.31 | 12205.75 |
1671 | 2023.07.18 18:00 | s/l | 550 | 0.10 | 139.159 | 139.159 | 137.659 | -50.39 | 12155.36 |
1672 | 2023.07.19 01:00 | buy | 558 | 0.10 | 138.937 | 0.000 | 0.000 | ||
1673 | 2023.07.19 01:00 | modify | 558 | 0.10 | 138.937 | 138.237 | 139.737 | ||
1674 | 2023.07.19 02:00 | buy | 559 | 0.10 | 139.122 | 0.000 | 0.000 | ||
1675 | 2023.07.19 02:00 | modify | 559 | 0.10 | 139.122 | 138.422 | 139.922 | ||
1676 | 2023.07.19 03:00 | buy | 560 | 0.10 | 139.281 | 0.000 | 0.000 | ||
1677 | 2023.07.19 03:00 | modify | 560 | 0.10 | 139.281 | 138.581 | 140.081 | ||
1678 | 2023.07.19 04:00 | buy | 561 | 0.10 | 139.309 | 0.000 | 0.000 | ||
1679 | 2023.07.19 04:00 | modify | 561 | 0.10 | 139.309 | 138.609 | 140.109 | ||
1680 | 2023.07.19 05:00 | buy | 562 | 0.10 | 139.398 | 0.000 | 0.000 | ||
1681 | 2023.07.19 05:00 | modify | 562 | 0.10 | 139.398 | 138.698 | 140.198 | ||
1682 | 2023.07.19 06:00 | buy | 563 | 0.10 | 139.388 | 0.000 | 0.000 | ||
1683 | 2023.07.19 06:00 | modify | 563 | 0.10 | 139.388 | 138.688 | 140.188 | ||
1684 | 2023.07.19 07:00 | buy | 564 | 0.10 | 139.477 | 0.000 | 0.000 | ||
1685 | 2023.07.19 07:00 | modify | 564 | 0.10 | 139.477 | 138.777 | 140.277 | ||
1686 | 2023.07.19 08:00 | buy | 565 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1687 | 2023.07.19 08:00 | modify | 565 | 0.10 | 139.529 | 138.829 | 140.329 | ||
1688 | 2023.07.19 09:00 | t/p | 558 | 0.10 | 139.737 | 138.237 | 139.737 | 57.25 | 12212.61 |
1689 | 2023.07.19 09:00 | buy | 566 | 0.10 | 139.759 | 0.000 | 0.000 | ||
1690 | 2023.07.19 09:00 | modify | 566 | 0.10 | 139.759 | 139.059 | 140.559 | ||
1691 | 2023.07.19 10:00 | buy | 567 | 0.10 | 139.846 | 0.000 | 0.000 | ||
1692 | 2023.07.19 10:00 | modify | 567 | 0.10 | 139.846 | 139.146 | 140.646 | ||
1693 | 2023.07.19 11:00 | t/p | 559 | 0.10 | 139.922 | 138.422 | 139.922 | 57.18 | 12269.79 |
1694 | 2023.07.19 11:00 | buy | 568 | 0.10 | 139.946 | 0.000 | 0.000 | ||
1695 | 2023.07.19 11:00 | modify | 568 | 0.10 | 139.946 | 139.246 | 140.746 | ||
1696 | 2023.07.19 12:00 | buy | 569 | 0.10 | 139.824 | 0.000 | 0.000 | ||
1697 | 2023.07.19 12:00 | modify | 569 | 0.10 | 139.824 | 139.124 | 140.624 | ||
1698 | 2023.07.20 01:00 | sell | 570 | 0.10 | 139.438 | 0.000 | 0.000 | ||
1699 | 2023.07.20 01:00 | modify | 570 | 0.10 | 139.438 | 140.138 | 138.638 | ||
1700 | 2023.07.20 02:00 | s/l | 567 | 0.10 | 139.146 | 139.146 | 140.646 | -47.61 | 12222.18 |
1701 | 2023.07.20 02:00 | s/l | 568 | 0.10 | 139.246 | 139.246 | 140.746 | -47.62 | 12174.56 |
1702 | 2023.07.20 02:00 | s/l | 569 | 0.10 | 139.124 | 139.124 | 140.624 | -47.61 | 12126.95 |
1703 | 2023.07.20 02:00 | sell | 571 | 0.10 | 139.185 | 0.000 | 0.000 | ||
1704 | 2023.07.20 02:00 | modify | 571 | 0.10 | 139.185 | 139.885 | 138.385 | ||
1705 | 2023.07.20 03:00 | sell | 572 | 0.10 | 139.214 | 0.000 | 0.000 | ||
1706 | 2023.07.20 03:00 | modify | 572 | 0.10 | 139.214 | 139.914 | 138.414 | ||
1707 | 2023.07.20 04:00 | sell | 573 | 0.10 | 139.185 | 0.000 | 0.000 | ||
1708 | 2023.07.20 04:00 | modify | 573 | 0.10 | 139.185 | 139.885 | 138.385 | ||
1709 | 2023.07.20 05:00 | sell | 574 | 0.10 | 139.372 | 0.000 | 0.000 | ||
1710 | 2023.07.20 05:00 | modify | 574 | 0.10 | 139.372 | 140.072 | 138.572 | ||
1711 | 2023.07.20 06:00 | sell | 575 | 0.10 | 139.340 | 0.000 | 0.000 | ||
1712 | 2023.07.20 06:00 | modify | 575 | 0.10 | 139.340 | 140.040 | 138.540 | ||
1713 | 2023.07.20 13:00 | s/l | 571 | 0.10 | 139.885 | 139.885 | 138.385 | -50.05 | 12076.90 |
1714 | 2023.07.20 13:00 | s/l | 572 | 0.10 | 139.914 | 139.914 | 138.414 | -50.05 | 12026.85 |
1715 | 2023.07.20 13:00 | s/l | 573 | 0.10 | 139.885 | 139.885 | 138.385 | -50.05 | 11976.80 |
1716 | 2023.07.20 15:00 | t/p | 560 | 0.10 | 140.081 | 138.581 | 140.081 | 59.70 | 12036.51 |
1717 | 2023.07.20 15:00 | t/p | 561 | 0.10 | 140.109 | 138.609 | 140.109 | 59.69 | 12096.20 |
1718 | 2023.07.20 15:00 | t/p | 562 | 0.10 | 140.198 | 138.698 | 140.198 | 59.70 | 12155.90 |
1719 | 2023.07.20 15:00 | t/p | 563 | 0.10 | 140.188 | 138.688 | 140.188 | 59.69 | 12215.59 |
1720 | 2023.07.20 15:00 | t/p | 564 | 0.10 | 140.277 | 138.777 | 140.277 | 59.70 | 12275.29 |
1721 | 2023.07.20 15:00 | t/p | 565 | 0.10 | 140.329 | 138.829 | 140.329 | 59.69 | 12334.98 |
1722 | 2023.07.20 15:00 | s/l | 570 | 0.10 | 140.138 | 140.138 | 138.638 | -49.88 | 12285.10 |
1723 | 2023.07.20 15:00 | s/l | 574 | 0.10 | 140.072 | 140.072 | 138.572 | -49.88 | 12235.22 |
1724 | 2023.07.20 15:00 | s/l | 575 | 0.10 | 140.040 | 140.040 | 138.540 | -49.88 | 12185.34 |
1725 | 2023.07.21 06:00 | buy | 576 | 0.10 | 140.239 | 0.000 | 0.000 | ||
1726 | 2023.07.21 06:00 | modify | 576 | 0.10 | 140.239 | 139.539 | 141.039 | ||
1727 | 2023.07.21 07:00 | buy | 577 | 0.10 | 140.294 | 0.000 | 0.000 | ||
1728 | 2023.07.21 07:00 | modify | 577 | 0.10 | 140.294 | 139.594 | 141.094 | ||
1729 | 2023.07.21 08:00 | t/p | 566 | 0.10 | 140.559 | 139.059 | 140.559 | 60.17 | 12245.51 |
1730 | 2023.07.21 08:00 | t/p | 576 | 0.10 | 141.039 | 139.539 | 141.039 | 56.59 | 12302.10 |
1731 | 2023.07.21 08:00 | t/p | 577 | 0.10 | 141.094 | 139.594 | 141.094 | 56.59 | 12358.69 |
1732 | 2023.07.21 08:00 | buy | 578 | 0.10 | 141.400 | 0.000 | 0.000 | ||
1733 | 2023.07.21 08:00 | modify | 578 | 0.10 | 141.400 | 140.700 | 142.200 | ||
1734 | 2023.07.21 09:00 | buy | 579 | 0.10 | 141.941 | 0.000 | 0.000 | ||
1735 | 2023.07.21 09:00 | modify | 579 | 0.10 | 141.941 | 141.241 | 142.741 | ||
1736 | 2023.07.21 10:00 | buy | 580 | 0.10 | 141.669 | 0.000 | 0.000 | ||
1737 | 2023.07.21 10:00 | modify | 580 | 0.10 | 141.669 | 140.969 | 142.469 | ||
1738 | 2023.07.21 11:00 | buy | 581 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1739 | 2023.07.21 11:00 | modify | 581 | 0.10 | 141.817 | 141.117 | 142.617 | ||
1740 | 2023.07.21 12:00 | buy | 582 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1741 | 2023.07.21 12:00 | modify | 582 | 0.10 | 141.800 | 141.100 | 142.600 | ||
1742 | 2023.07.21 13:00 | s/l | 579 | 0.10 | 141.241 | 141.241 | 142.741 | -49.52 | 12309.17 |
1743 | 2023.07.24 02:00 | sell | 583 | 0.10 | 141.465 | 0.000 | 0.000 | ||
1744 | 2023.07.24 02:00 | modify | 583 | 0.10 | 141.465 | 142.165 | 140.665 | ||
1745 | 2023.07.24 03:00 | sell | 584 | 0.10 | 141.429 | 0.000 | 0.000 | ||
1746 | 2023.07.24 03:00 | modify | 584 | 0.10 | 141.429 | 142.129 | 140.629 | ||
1747 | 2023.07.24 04:00 | sell | 585 | 0.10 | 141.410 | 0.000 | 0.000 | ||
1748 | 2023.07.24 04:00 | modify | 585 | 0.10 | 141.410 | 142.110 | 140.610 | ||
1749 | 2023.07.24 05:00 | sell | 586 | 0.10 | 141.457 | 0.000 | 0.000 | ||
1750 | 2023.07.24 05:00 | modify | 586 | 0.10 | 141.457 | 142.157 | 140.657 | ||
1751 | 2023.07.24 06:00 | sell | 587 | 0.10 | 141.562 | 0.000 | 0.000 | ||
1752 | 2023.07.24 06:00 | modify | 587 | 0.10 | 141.562 | 142.262 | 140.762 | ||
1753 | 2023.07.24 07:00 | sell | 588 | 0.10 | 141.483 | 0.000 | 0.000 | ||
1754 | 2023.07.24 07:00 | modify | 588 | 0.10 | 141.483 | 142.183 | 140.683 | ||
1755 | 2023.07.24 08:00 | sell | 589 | 0.10 | 141.412 | 0.000 | 0.000 | ||
1756 | 2023.07.24 08:00 | modify | 589 | 0.10 | 141.412 | 142.112 | 140.612 | ||
1757 | 2023.07.24 09:00 | sell | 590 | 0.10 | 141.444 | 0.000 | 0.000 | ||
1758 | 2023.07.24 09:00 | modify | 590 | 0.10 | 141.444 | 142.144 | 140.644 | ||
1759 | 2023.07.24 10:00 | sell | 591 | 0.10 | 141.281 | 0.000 | 0.000 | ||
1760 | 2023.07.24 10:00 | modify | 591 | 0.10 | 141.281 | 141.981 | 140.481 | ||
1761 | 2023.07.24 11:00 | s/l | 581 | 0.10 | 141.117 | 141.117 | 142.617 | -48.71 | 12260.46 |
1762 | 2023.07.24 11:00 | s/l | 582 | 0.10 | 141.100 | 141.100 | 142.600 | -48.70 | 12211.77 |
1763 | 2023.07.24 11:00 | sell | 592 | 0.10 | 141.138 | 0.000 | 0.000 | ||
1764 | 2023.07.24 11:00 | modify | 592 | 0.10 | 141.138 | 141.838 | 140.338 | ||
1765 | 2023.07.24 12:00 | s/l | 580 | 0.10 | 140.969 | 140.969 | 142.469 | -48.75 | 12163.02 |
1766 | 2023.07.24 12:00 | sell | 593 | 0.10 | 140.995 | 0.000 | 0.000 | ||
1767 | 2023.07.24 12:00 | modify | 593 | 0.10 | 140.995 | 141.695 | 140.195 | ||
1768 | 2023.07.25 01:00 | buy | 594 | 0.10 | 141.511 | 0.000 | 0.000 | ||
1769 | 2023.07.25 01:00 | modify | 594 | 0.10 | 141.511 | 140.811 | 142.311 | ||
1770 | 2023.07.25 05:00 | buy | 595 | 0.10 | 141.477 | 0.000 | 0.000 | ||
1771 | 2023.07.25 05:00 | modify | 595 | 0.10 | 141.477 | 140.777 | 142.277 | ||
1772 | 2023.07.25 06:00 | sell | 596 | 0.10 | 141.405 | 0.000 | 0.000 | ||
1773 | 2023.07.25 06:00 | modify | 596 | 0.10 | 141.405 | 142.105 | 140.605 | ||
1774 | 2023.07.25 07:00 | buy | 597 | 0.10 | 141.527 | 0.000 | 0.000 | ||
1775 | 2023.07.25 07:00 | modify | 597 | 0.10 | 141.527 | 140.827 | 142.327 | ||
1776 | 2023.07.25 08:00 | close | 587 | 0.10 | 141.408 | 142.262 | 140.762 | 8.91 | 12171.93 |
1777 | 2023.07.25 08:00 | sell | 598 | 0.10 | 141.378 | 0.000 | 0.000 | ||
1778 | 2023.07.25 08:00 | modify | 598 | 0.10 | 141.378 | 142.078 | 140.578 | ||
1779 | 2023.07.25 09:00 | close | 588 | 0.10 | 141.372 | 142.183 | 140.683 | 5.87 | 12177.81 |
1780 | 2023.07.25 09:00 | sell | 599 | 0.10 | 141.342 | 0.000 | 0.000 | ||
1781 | 2023.07.25 09:00 | modify | 599 | 0.10 | 141.342 | 142.042 | 140.542 | ||
1782 | 2023.07.25 10:00 | close | 583 | 0.10 | 141.398 | 142.165 | 140.665 | 2.76 | 12180.57 |
1783 | 2023.07.25 10:00 | sell | 600 | 0.10 | 141.368 | 0.000 | 0.000 | ||
1784 | 2023.07.25 10:00 | modify | 600 | 0.10 | 141.368 | 142.068 | 140.568 | ||
1785 | 2023.07.25 12:00 | s/l | 593 | 0.10 | 141.695 | 141.695 | 140.195 | -51.48 | 12129.09 |
1786 | 2023.07.26 06:00 | sell | 601 | 0.10 | 140.953 | 0.000 | 0.000 | ||
1787 | 2023.07.26 06:00 | modify | 601 | 0.10 | 140.953 | 141.653 | 140.153 | ||
1788 | 2023.07.26 07:00 | s/l | 578 | 0.10 | 140.700 | 140.700 | 142.200 | -47.08 | 12082.01 |
1789 | 2023.07.26 07:00 | t/p | 586 | 0.10 | 140.657 | 142.157 | 140.657 | 52.89 | 12134.90 |
1790 | 2023.07.26 07:00 | t/p | 590 | 0.10 | 140.644 | 142.144 | 140.644 | 52.90 | 12187.80 |
1791 | 2023.07.26 07:00 | s/l | 594 | 0.10 | 140.811 | 140.811 | 142.311 | -48.87 | 12138.93 |
1792 | 2023.07.26 07:00 | s/l | 595 | 0.10 | 140.777 | 140.777 | 142.277 | -48.86 | 12090.07 |
1793 | 2023.07.26 07:00 | s/l | 597 | 0.10 | 140.827 | 140.827 | 142.327 | -48.86 | 12041.22 |
1794 | 2023.07.26 07:00 | sell | 602 | 0.10 | 140.696 | 0.000 | 0.000 | ||
1795 | 2023.07.26 07:00 | modify | 602 | 0.10 | 140.696 | 141.396 | 139.896 | ||
1796 | 2023.07.26 08:00 | sell | 603 | 0.10 | 140.655 | 0.000 | 0.000 | ||
1797 | 2023.07.26 08:00 | modify | 603 | 0.10 | 140.655 | 141.355 | 139.855 | ||
1798 | 2023.07.26 09:00 | t/p | 584 | 0.10 | 140.629 | 142.129 | 140.629 | 53.04 | 12094.25 |
1799 | 2023.07.26 09:00 | t/p | 585 | 0.10 | 140.610 | 142.110 | 140.610 | 53.05 | 12147.30 |
1800 | 2023.07.26 09:00 | t/p | 589 | 0.10 | 140.612 | 142.112 | 140.612 | 53.05 | 12200.34 |
1801 | 2023.07.26 09:00 | t/p | 591 | 0.10 | 140.481 | 141.981 | 140.481 | 53.05 | 12253.39 |
1802 | 2023.07.26 09:00 | t/p | 592 | 0.10 | 140.338 | 141.838 | 140.338 | 53.05 | 12306.43 |
1803 | 2023.07.26 09:00 | t/p | 596 | 0.10 | 140.605 | 142.105 | 140.605 | 55.01 | 12361.45 |
1804 | 2023.07.26 09:00 | t/p | 598 | 0.10 | 140.578 | 142.078 | 140.578 | 55.02 | 12416.47 |
1805 | 2023.07.26 09:00 | t/p | 599 | 0.10 | 140.542 | 142.042 | 140.542 | 55.01 | 12471.48 |
1806 | 2023.07.26 09:00 | t/p | 600 | 0.10 | 140.568 | 142.068 | 140.568 | 55.01 | 12526.50 |
1807 | 2023.07.26 09:00 | sell | 604 | 0.10 | 140.337 | 0.000 | 0.000 | ||
1808 | 2023.07.26 09:00 | modify | 604 | 0.10 | 140.337 | 141.037 | 139.537 | ||
1809 | 2023.07.26 10:00 | sell | 605 | 0.10 | 140.322 | 0.000 | 0.000 | ||
1810 | 2023.07.26 10:00 | modify | 605 | 0.10 | 140.322 | 141.022 | 139.522 | ||
1811 | 2023.07.26 11:00 | sell | 606 | 0.10 | 140.384 | 0.000 | 0.000 | ||
1812 | 2023.07.26 11:00 | modify | 606 | 0.10 | 140.384 | 141.084 | 139.584 | ||
1813 | 2023.07.26 12:00 | sell | 607 | 0.10 | 140.375 | 0.000 | 0.000 | ||
1814 | 2023.07.26 12:00 | modify | 607 | 0.10 | 140.375 | 141.075 | 139.575 | ||
1815 | 2023.07.26 19:00 | t/p | 601 | 0.10 | 140.153 | 141.653 | 140.153 | 57.14 | 12583.64 |
1816 | 2023.07.27 02:00 | t/p | 602 | 0.10 | 139.896 | 141.396 | 139.896 | 51.30 | 12634.93 |
1817 | 2023.07.27 02:00 | t/p | 603 | 0.10 | 139.855 | 141.355 | 139.855 | 51.29 | 12686.22 |
1818 | 2023.07.27 02:00 | sell | 608 | 0.10 | 139.773 | 0.000 | 0.000 | ||
1819 | 2023.07.27 02:00 | modify | 608 | 0.10 | 139.773 | 140.473 | 138.973 | ||
1820 | 2023.07.27 03:00 | t/p | 604 | 0.10 | 139.537 | 141.037 | 139.537 | 51.32 | 12737.54 |
1821 | 2023.07.27 03:00 | t/p | 605 | 0.10 | 139.522 | 141.022 | 139.522 | 51.32 | 12788.86 |
1822 | 2023.07.27 03:00 | t/p | 606 | 0.10 | 139.584 | 141.084 | 139.584 | 51.33 | 12840.19 |
1823 | 2023.07.27 03:00 | t/p | 607 | 0.10 | 139.575 | 141.075 | 139.575 | 51.32 | 12891.50 |
1824 | 2023.07.27 03:00 | sell | 609 | 0.10 | 139.705 | 0.000 | 0.000 | ||
1825 | 2023.07.27 03:00 | modify | 609 | 0.10 | 139.705 | 140.405 | 138.905 | ||
1826 | 2023.07.27 04:00 | sell | 610 | 0.10 | 139.823 | 0.000 | 0.000 | ||
1827 | 2023.07.27 04:00 | modify | 610 | 0.10 | 139.823 | 140.523 | 139.023 | ||
1828 | 2023.07.27 05:00 | sell | 611 | 0.10 | 139.997 | 0.000 | 0.000 | ||
1829 | 2023.07.27 05:00 | modify | 611 | 0.10 | 139.997 | 140.697 | 139.197 | ||
1830 | 2023.07.27 08:00 | sell | 612 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1831 | 2023.07.27 08:00 | modify | 612 | 0.10 | 139.976 | 140.676 | 139.176 | ||
1832 | 2023.07.27 09:00 | sell | 613 | 0.10 | 139.963 | 0.000 | 0.000 | ||
1833 | 2023.07.27 09:00 | modify | 613 | 0.10 | 139.963 | 140.663 | 139.163 | ||
1834 | 2023.07.27 10:00 | sell | 614 | 0.10 | 140.052 | 0.000 | 0.000 | ||
1835 | 2023.07.27 10:00 | modify | 614 | 0.10 | 140.052 | 140.752 | 139.252 | ||
1836 | 2023.07.27 13:00 | s/l | 608 | 0.10 | 140.473 | 140.473 | 138.973 | -49.73 | 12841.77 |
1837 | 2023.07.27 13:00 | s/l | 609 | 0.10 | 140.405 | 140.405 | 138.905 | -49.73 | 12792.04 |
1838 | 2023.07.27 13:00 | s/l | 610 | 0.10 | 140.523 | 140.523 | 139.023 | -49.73 | 12742.31 |
1839 | 2023.07.27 13:00 | s/l | 611 | 0.10 | 140.697 | 140.697 | 139.197 | -49.74 | 12692.57 |
1840 | 2023.07.27 13:00 | s/l | 612 | 0.10 | 140.676 | 140.676 | 139.176 | -49.73 | 12642.84 |
1841 | 2023.07.27 13:00 | s/l | 613 | 0.10 | 140.663 | 140.663 | 139.163 | -49.73 | 12593.11 |
1842 | 2023.07.27 13:00 | s/l | 614 | 0.10 | 140.752 | 140.752 | 139.252 | -49.73 | 12543.38 |
1843 | 2023.07.28 01:00 | sell | 615 | 0.10 | 139.472 | 0.000 | 0.000 | ||
1844 | 2023.07.28 01:00 | modify | 615 | 0.10 | 139.472 | 140.172 | 138.672 | ||
1845 | 2023.07.28 02:00 | sell | 616 | 0.10 | 139.330 | 0.000 | 0.000 | ||
1846 | 2023.07.28 02:00 | modify | 616 | 0.10 | 139.330 | 140.030 | 138.530 | ||
1847 | 2023.07.28 03:00 | sell | 617 | 0.10 | 139.227 | 0.000 | 0.000 | ||
1848 | 2023.07.28 03:00 | modify | 617 | 0.10 | 139.227 | 139.927 | 138.427 | ||
1849 | 2023.07.28 04:00 | s/l | 615 | 0.10 | 140.172 | 140.172 | 138.672 | -50.09 | 12493.29 |
1850 | 2023.07.28 04:00 | s/l | 616 | 0.10 | 140.030 | 140.030 | 138.530 | -50.09 | 12443.20 |
1851 | 2023.07.28 04:00 | s/l | 617 | 0.10 | 139.927 | 139.927 | 138.427 | -50.09 | 12393.11 |
1852 | 2023.07.28 05:00 | sell | 618 | 0.10 | 138.763 | 0.000 | 0.000 | ||
1853 | 2023.07.28 05:00 | modify | 618 | 0.10 | 138.763 | 139.463 | 137.963 | ||
1854 | 2023.07.28 06:00 | sell | 619 | 0.10 | 139.140 | 0.000 | 0.000 | ||
1855 | 2023.07.28 06:00 | modify | 619 | 0.10 | 139.140 | 139.840 | 138.340 | ||
1856 | 2023.07.28 07:00 | s/l | 618 | 0.10 | 139.463 | 139.463 | 137.963 | -50.25 | 12342.86 |
1857 | 2023.07.28 08:00 | s/l | 619 | 0.10 | 139.840 | 139.840 | 138.340 | -50.07 | 12292.79 |
1858 | 2023.07.28 08:00 | buy | 620 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1859 | 2023.07.28 08:00 | modify | 620 | 0.10 | 139.798 | 139.098 | 140.598 | ||
1860 | 2023.07.28 09:00 | buy | 621 | 0.10 | 139.723 | 0.000 | 0.000 | ||
1861 | 2023.07.28 09:00 | modify | 621 | 0.10 | 139.723 | 139.023 | 140.523 | ||
1862 | 2023.07.28 10:00 | sell | 622 | 0.10 | 139.280 | 0.000 | 0.000 | ||
1863 | 2023.07.28 10:00 | modify | 622 | 0.10 | 139.280 | 139.980 | 138.480 | ||
1864 | 2023.07.28 12:00 | s/l | 620 | 0.10 | 139.098 | 139.098 | 140.598 | -50.26 | 12242.53 |
1865 | 2023.07.28 12:00 | s/l | 621 | 0.10 | 139.023 | 139.023 | 140.523 | -50.26 | 12192.27 |
1866 | 2023.07.28 13:00 | s/l | 622 | 0.10 | 139.980 | 139.980 | 138.480 | -50.00 | 12142.27 |
1867 | 2023.07.31 01:00 | buy | 623 | 0.10 | 140.926 | 0.000 | 0.000 | ||
1868 | 2023.07.31 01:00 | modify | 623 | 0.10 | 140.926 | 140.226 | 141.726 | ||
1869 | 2023.07.31 02:00 | buy | 624 | 0.10 | 141.580 | 0.000 | 0.000 | ||
1870 | 2023.07.31 02:00 | modify | 624 | 0.10 | 141.580 | 140.880 | 142.380 | ||
1871 | 2023.07.31 03:00 | t/p | 623 | 0.10 | 141.726 | 140.226 | 141.726 | 56.45 | 12198.72 |
1872 | 2023.07.31 03:00 | buy | 625 | 0.10 | 141.753 | 0.000 | 0.000 | ||
1873 | 2023.07.31 03:00 | modify | 625 | 0.10 | 141.753 | 141.053 | 142.553 | ||
1874 | 2023.07.31 04:00 | buy | 626 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1875 | 2023.07.31 04:00 | modify | 626 | 0.10 | 141.773 | 141.073 | 142.573 | ||
1876 | 2023.07.31 05:00 | buy | 627 | 0.10 | 141.909 | 0.000 | 0.000 | ||
1877 | 2023.07.31 05:00 | modify | 627 | 0.10 | 141.909 | 141.209 | 142.709 | ||
1878 | 2023.07.31 06:00 | buy | 628 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1879 | 2023.07.31 06:00 | modify | 628 | 0.10 | 141.813 | 141.113 | 142.613 | ||
1880 | 2023.07.31 07:00 | buy | 629 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1881 | 2023.07.31 07:00 | modify | 629 | 0.10 | 142.076 | 141.376 | 142.876 | ||
1882 | 2023.07.31 08:00 | buy | 630 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1883 | 2023.07.31 08:00 | modify | 630 | 0.10 | 142.203 | 141.503 | 143.003 | ||
1884 | 2023.07.31 09:00 | t/p | 624 | 0.10 | 142.380 | 140.880 | 142.380 | 56.17 | 12254.89 |
1885 | 2023.07.31 09:00 | buy | 631 | 0.10 | 142.446 | 0.000 | 0.000 | ||
1886 | 2023.07.31 09:00 | modify | 631 | 0.10 | 142.446 | 141.746 | 143.246 | ||
1887 | 2023.07.31 10:00 | buy | 632 | 0.10 | 142.319 | 0.000 | 0.000 | ||
1888 | 2023.07.31 10:00 | modify | 632 | 0.10 | 142.319 | 141.619 | 143.119 | ||
1889 | 2023.07.31 11:00 | buy | 633 | 0.10 | 142.275 | 0.000 | 0.000 | ||
1890 | 2023.07.31 11:00 | modify | 633 | 0.10 | 142.275 | 141.575 | 143.075 | ||
1891 | 2023.07.31 12:00 | buy | 634 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1892 | 2023.07.31 12:00 | modify | 634 | 0.10 | 142.223 | 141.523 | 143.023 | ||
1893 | 2023.07.31 14:00 | t/p | 625 | 0.10 | 142.553 | 141.053 | 142.553 | 56.21 | 12311.10 |
1894 | 2023.07.31 14:00 | t/p | 626 | 0.10 | 142.573 | 141.073 | 142.573 | 56.20 | 12367.30 |
1895 | 2023.07.31 14:00 | t/p | 628 | 0.10 | 142.613 | 141.113 | 142.613 | 56.20 | 12423.50 |
1896 | 2023.08.01 01:00 | buy | 635 | 0.10 | 142.524 | 0.000 | 0.000 | ||
1897 | 2023.08.01 01:00 | modify | 635 | 0.10 | 142.524 | 141.824 | 143.324 | ||
1898 | 2023.08.01 02:00 | t/p | 627 | 0.10 | 142.709 | 141.209 | 142.709 | 56.93 | 12480.44 |
1899 | 2023.08.01 02:00 | buy | 636 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1900 | 2023.08.01 02:00 | modify | 636 | 0.10 | 142.795 | 142.095 | 143.595 | ||
1901 | 2023.08.01 03:00 | buy | 637 | 0.10 | 142.604 | 0.000 | 0.000 | ||
1902 | 2023.08.01 03:00 | modify | 637 | 0.10 | 142.604 | 141.904 | 143.404 | ||
1903 | 2023.08.01 04:00 | buy | 638 | 0.10 | 142.698 | 0.000 | 0.000 | ||
1904 | 2023.08.01 04:00 | modify | 638 | 0.10 | 142.698 | 141.998 | 143.498 | ||
1905 | 2023.08.01 05:00 | buy | 639 | 0.10 | 142.751 | 0.000 | 0.000 | ||
1906 | 2023.08.01 05:00 | modify | 639 | 0.10 | 142.751 | 142.051 | 143.551 | ||
1907 | 2023.08.01 06:00 | buy | 640 | 0.10 | 142.808 | 0.000 | 0.000 | ||
1908 | 2023.08.01 06:00 | modify | 640 | 0.10 | 142.808 | 142.108 | 143.608 | ||
1909 | 2023.08.01 07:00 | close | 629 | 0.10 | 142.657 | 141.376 | 142.876 | 41.62 | 12522.06 |
1910 | 2023.08.01 07:00 | buy | 641 | 0.10 | 142.687 | 0.000 | 0.000 | ||
1911 | 2023.08.01 07:00 | modify | 641 | 0.10 | 142.687 | 141.987 | 143.487 | ||
1912 | 2023.08.01 08:00 | close | 630 | 0.10 | 142.714 | 141.503 | 143.003 | 36.70 | 12558.77 |
1913 | 2023.08.01 08:00 | buy | 642 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1914 | 2023.08.01 08:00 | modify | 642 | 0.10 | 142.744 | 142.044 | 143.544 | ||
1915 | 2023.08.01 09:00 | close | 634 | 0.10 | 142.690 | 141.523 | 143.023 | 33.62 | 12592.39 |
1916 | 2023.08.01 09:00 | buy | 643 | 0.10 | 142.720 | 0.000 | 0.000 | ||
1917 | 2023.08.01 09:00 | modify | 643 | 0.10 | 142.720 | 142.020 | 143.520 | ||
1918 | 2023.08.01 10:00 | close | 633 | 0.10 | 142.634 | 141.575 | 143.075 | 26.06 | 12618.45 |
1919 | 2023.08.01 10:00 | buy | 644 | 0.10 | 142.664 | 0.000 | 0.000 | ||
1920 | 2023.08.01 10:00 | modify | 644 | 0.10 | 142.664 | 141.964 | 143.464 | ||
1921 | 2023.08.01 11:00 | close | 632 | 0.10 | 142.737 | 141.619 | 143.119 | 30.17 | 12648.63 |
1922 | 2023.08.01 11:00 | buy | 645 | 0.10 | 142.767 | 0.000 | 0.000 | ||
1923 | 2023.08.01 11:00 | modify | 645 | 0.10 | 142.767 | 142.067 | 143.567 | ||
1924 | 2023.08.01 12:00 | close | 631 | 0.10 | 142.973 | 141.746 | 143.246 | 37.75 | 12686.38 |
1925 | 2023.08.01 12:00 | buy | 646 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1926 | 2023.08.01 12:00 | modify | 646 | 0.10 | 143.003 | 142.303 | 143.803 | ||
1927 | 2023.08.01 14:00 | t/p | 635 | 0.10 | 143.324 | 141.824 | 143.324 | 55.84 | 12742.22 |
1928 | 2023.08.01 15:00 | t/p | 637 | 0.10 | 143.404 | 141.904 | 143.404 | 55.84 | 12798.06 |
1929 | 2023.08.01 15:00 | t/p | 644 | 0.10 | 143.464 | 141.964 | 143.464 | 55.84 | 12853.90 |
1930 | 2023.08.01 18:00 | t/p | 638 | 0.10 | 143.498 | 141.998 | 143.498 | 55.75 | 12909.65 |
1931 | 2023.08.01 18:00 | t/p | 641 | 0.10 | 143.487 | 141.987 | 143.487 | 55.75 | 12965.40 |
1932 | 2023.08.01 18:00 | t/p | 643 | 0.10 | 143.520 | 142.020 | 143.520 | 55.74 | 13021.14 |
1933 | 2023.08.02 01:00 | sell | 647 | 0.10 | 143.084 | 0.000 | 0.000 | ||
1934 | 2023.08.02 01:00 | modify | 647 | 0.10 | 143.084 | 143.784 | 142.284 | ||
1935 | 2023.08.02 02:00 | sell | 648 | 0.10 | 143.155 | 0.000 | 0.000 | ||
1936 | 2023.08.02 02:00 | modify | 648 | 0.10 | 143.155 | 143.855 | 142.355 | ||
1937 | 2023.08.02 03:00 | buy | 649 | 0.10 | 143.298 | 0.000 | 0.000 | ||
1938 | 2023.08.02 03:00 | modify | 649 | 0.10 | 143.298 | 142.598 | 144.098 | ||
1939 | 2023.08.02 04:00 | sell | 650 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1940 | 2023.08.02 04:00 | modify | 650 | 0.10 | 143.144 | 143.844 | 142.344 | ||
1941 | 2023.08.02 05:00 | sell | 651 | 0.10 | 142.992 | 0.000 | 0.000 | ||
1942 | 2023.08.02 05:00 | modify | 651 | 0.10 | 142.992 | 143.692 | 142.192 | ||
1943 | 2023.08.02 06:00 | sell | 652 | 0.10 | 142.889 | 0.000 | 0.000 | ||
1944 | 2023.08.02 06:00 | modify | 652 | 0.10 | 142.889 | 143.589 | 142.089 | ||
1945 | 2023.08.02 07:00 | s/l | 649 | 0.10 | 142.598 | 142.598 | 144.098 | -49.08 | 12972.06 |
1946 | 2023.08.02 07:00 | sell | 653 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1947 | 2023.08.02 07:00 | modify | 653 | 0.10 | 142.615 | 143.315 | 141.815 | ||
1948 | 2023.08.02 08:00 | sell | 654 | 0.10 | 142.639 | 0.000 | 0.000 | ||
1949 | 2023.08.02 08:00 | modify | 654 | 0.10 | 142.639 | 143.339 | 141.839 | ||
1950 | 2023.08.02 09:00 | s/l | 646 | 0.10 | 142.303 | 142.303 | 143.803 | -48.29 | 12923.78 |
1951 | 2023.08.02 09:00 | t/p | 647 | 0.10 | 142.284 | 143.784 | 142.284 | 56.19 | 12979.97 |
1952 | 2023.08.02 09:00 | t/p | 648 | 0.10 | 142.355 | 143.855 | 142.355 | 56.19 | 13036.16 |
1953 | 2023.08.02 09:00 | t/p | 650 | 0.10 | 142.344 | 143.844 | 142.344 | 56.20 | 13092.36 |
1954 | 2023.08.02 09:00 | sell | 655 | 0.10 | 142.338 | 0.000 | 0.000 | ||
1955 | 2023.08.02 09:00 | modify | 655 | 0.10 | 142.338 | 143.038 | 141.538 | ||
1956 | 2023.08.02 10:00 | sell | 656 | 0.10 | 142.642 | 0.000 | 0.000 | ||
1957 | 2023.08.02 10:00 | modify | 656 | 0.10 | 142.642 | 143.342 | 141.842 | ||
1958 | 2023.08.02 11:00 | sell | 657 | 0.10 | 142.737 | 0.000 | 0.000 | ||
1959 | 2023.08.02 11:00 | modify | 657 | 0.10 | 142.737 | 143.437 | 141.937 | ||
1960 | 2023.08.02 12:00 | sell | 658 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1961 | 2023.08.02 12:00 | modify | 658 | 0.10 | 142.802 | 143.502 | 142.002 | ||
1962 | 2023.08.02 13:00 | s/l | 655 | 0.10 | 143.038 | 143.038 | 141.538 | -48.88 | 13043.48 |
1963 | 2023.08.02 14:00 | s/l | 653 | 0.10 | 143.315 | 143.315 | 141.815 | -48.84 | 12994.64 |
1964 | 2023.08.02 14:00 | s/l | 654 | 0.10 | 143.339 | 143.339 | 141.839 | -48.83 | 12945.81 |
1965 | 2023.08.02 14:00 | s/l | 656 | 0.10 | 143.342 | 143.342 | 141.842 | -48.84 | 12896.97 |
1966 | 2023.08.02 15:00 | s/l | 657 | 0.10 | 143.437 | 143.437 | 141.937 | -48.82 | 12848.15 |
1967 | 2023.08.02 15:00 | s/l | 658 | 0.10 | 143.502 | 143.502 | 142.002 | -48.81 | 12799.34 |
1968 | 2023.08.03 01:00 | buy | 659 | 0.10 | 143.379 | 0.000 | 0.000 | ||
1969 | 2023.08.03 01:00 | modify | 659 | 0.10 | 143.379 | 142.679 | 144.179 | ||
1970 | 2023.08.03 02:00 | sell | 660 | 0.10 | 143.274 | 0.000 | 0.000 | ||
1971 | 2023.08.03 02:00 | modify | 660 | 0.10 | 143.274 | 143.974 | 142.474 | ||
1972 | 2023.08.03 05:00 | t/p | 636 | 0.10 | 143.595 | 142.095 | 143.595 | 59.25 | 12858.58 |
1973 | 2023.08.03 05:00 | t/p | 639 | 0.10 | 143.551 | 142.051 | 143.551 | 59.26 | 12917.84 |
1974 | 2023.08.03 05:00 | t/p | 640 | 0.10 | 143.608 | 142.108 | 143.608 | 59.25 | 12977.08 |
1975 | 2023.08.03 05:00 | t/p | 642 | 0.10 | 143.544 | 142.044 | 143.544 | 59.25 | 13036.33 |
1976 | 2023.08.03 05:00 | t/p | 645 | 0.10 | 143.567 | 142.067 | 143.567 | 59.25 | 13095.57 |
1977 | 2023.08.03 05:00 | s/l | 651 | 0.10 | 143.692 | 143.692 | 142.192 | -54.63 | 13040.94 |
1978 | 2023.08.03 05:00 | s/l | 652 | 0.10 | 143.589 | 143.589 | 142.089 | -54.64 | 12986.30 |
1979 | 2023.08.03 05:00 | buy | 661 | 0.10 | 143.723 | 0.000 | 0.000 | ||
1980 | 2023.08.03 05:00 | modify | 661 | 0.10 | 143.723 | 143.023 | 144.523 | ||
1981 | 2023.08.03 06:00 | buy | 662 | 0.10 | 143.554 | 0.000 | 0.000 | ||
1982 | 2023.08.03 06:00 | modify | 662 | 0.10 | 143.554 | 142.854 | 144.354 | ||
1983 | 2023.08.03 07:00 | buy | 663 | 0.10 | 143.694 | 0.000 | 0.000 | ||
1984 | 2023.08.03 07:00 | modify | 663 | 0.10 | 143.694 | 142.994 | 144.494 | ||
1985 | 2023.08.03 08:00 | s/l | 661 | 0.10 | 143.023 | 143.023 | 144.523 | -48.98 | 12937.32 |
1986 | 2023.08.03 08:00 | s/l | 662 | 0.10 | 142.854 | 142.854 | 144.354 | -48.98 | 12888.34 |
1987 | 2023.08.03 08:00 | s/l | 663 | 0.10 | 142.994 | 142.994 | 144.494 | -48.98 | 12839.36 |
1988 | 2023.08.03 08:00 | sell | 664 | 0.10 | 142.905 | 0.000 | 0.000 | ||
1989 | 2023.08.03 08:00 | modify | 664 | 0.10 | 142.905 | 143.605 | 142.105 | ||
1990 | 2023.08.03 09:00 | sell | 665 | 0.10 | 142.841 | 0.000 | 0.000 | ||
1991 | 2023.08.03 09:00 | modify | 665 | 0.10 | 142.841 | 143.541 | 142.041 | ||
1992 | 2023.08.03 10:00 | sell | 666 | 0.10 | 142.915 | 0.000 | 0.000 | ||
1993 | 2023.08.03 10:00 | modify | 666 | 0.10 | 142.915 | 143.615 | 142.115 | ||
1994 | 2023.08.03 11:00 | sell | 667 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1995 | 2023.08.03 11:00 | modify | 667 | 0.10 | 142.913 | 143.613 | 142.113 | ||
1996 | 2023.08.03 12:00 | sell | 668 | 0.10 | 142.932 | 0.000 | 0.000 | ||
1997 | 2023.08.03 12:00 | modify | 668 | 0.10 | 142.932 | 143.632 | 142.132 | ||
1998 | 2023.08.03 13:00 | s/l | 659 | 0.10 | 142.679 | 142.679 | 144.179 | -49.05 | 12790.31 |
1999 | 2023.08.03 15:00 | t/p | 660 | 0.10 | 142.474 | 143.974 | 142.474 | 56.21 | 12846.52 |
2000 | 2023.08.03 16:00 | t/p | 664 | 0.10 | 142.105 | 143.605 | 142.105 | 56.16 | 12902.68 |
2001 | 2023.08.03 16:00 | t/p | 666 | 0.10 | 142.115 | 143.615 | 142.115 | 56.17 | 12958.85 |
2002 | 2023.08.03 16:00 | t/p | 667 | 0.10 | 142.113 | 143.613 | 142.113 | 56.16 | 13015.01 |
2003 | 2023.08.03 16:00 | t/p | 668 | 0.10 | 142.132 | 143.632 | 142.132 | 56.16 | 13071.17 |
2004 | 2023.08.04 01:00 | buy | 669 | 0.10 | 142.761 | 0.000 | 0.000 | ||
2005 | 2023.08.04 01:00 | modify | 669 | 0.10 | 142.761 | 142.061 | 143.561 | ||
2006 | 2023.08.04 05:00 | sell | 670 | 0.10 | 142.491 | 0.000 | 0.000 | ||
2007 | 2023.08.04 05:00 | modify | 670 | 0.10 | 142.491 | 143.191 | 141.691 | ||
2008 | 2023.08.04 06:00 | sell | 671 | 0.10 | 142.464 | 0.000 | 0.000 | ||
2009 | 2023.08.04 06:00 | modify | 671 | 0.10 | 142.464 | 143.164 | 141.664 | ||
2010 | 2023.08.04 08:00 | buy | 672 | 0.10 | 142.683 | 0.000 | 0.000 | ||
2011 | 2023.08.04 08:00 | modify | 672 | 0.10 | 142.683 | 141.983 | 143.483 | ||
2012 | 2023.08.04 09:00 | buy | 673 | 0.10 | 142.689 | 0.000 | 0.000 | ||
2013 | 2023.08.04 09:00 | modify | 673 | 0.10 | 142.689 | 141.989 | 143.489 | ||
2014 | 2023.08.04 10:00 | buy | 674 | 0.10 | 142.762 | 0.000 | 0.000 | ||
2015 | 2023.08.04 10:00 | modify | 674 | 0.10 | 142.762 | 142.062 | 143.562 | ||
2016 | 2023.08.04 11:00 | buy | 675 | 0.10 | 142.801 | 0.000 | 0.000 | ||
2017 | 2023.08.04 11:00 | modify | 675 | 0.10 | 142.801 | 142.101 | 143.601 | ||
2018 | 2023.08.04 12:00 | buy | 676 | 0.10 | 142.730 | 0.000 | 0.000 | ||
2019 | 2023.08.04 12:00 | modify | 676 | 0.10 | 142.730 | 142.030 | 143.530 | ||
2020 | 2023.08.04 14:00 | t/p | 665 | 0.10 | 142.041 | 143.541 | 142.041 | 54.44 | 13125.61 |
2021 | 2023.08.04 14:00 | s/l | 669 | 0.10 | 142.061 | 142.061 | 143.561 | -49.38 | 13076.23 |
2022 | 2023.08.04 14:00 | t/p | 670 | 0.10 | 141.691 | 143.191 | 141.691 | 56.42 | 13132.65 |
2023 | 2023.08.04 14:00 | s/l | 672 | 0.10 | 141.983 | 141.983 | 143.483 | -49.38 | 13083.27 |
2024 | 2023.08.04 14:00 | s/l | 673 | 0.10 | 141.989 | 141.989 | 143.489 | -49.38 | 13033.89 |
2025 | 2023.08.04 14:00 | s/l | 674 | 0.10 | 142.062 | 142.062 | 143.562 | -49.38 | 12984.51 |
2026 | 2023.08.04 14:00 | s/l | 675 | 0.10 | 142.101 | 142.101 | 143.601 | -49.38 | 12935.13 |
2027 | 2023.08.04 14:00 | s/l | 676 | 0.10 | 142.030 | 142.030 | 143.530 | -49.38 | 12885.75 |
2028 | 2023.08.04 15:00 | t/p | 671 | 0.10 | 141.664 | 143.164 | 141.664 | 56.41 | 12942.16 |
2029 | 2023.08.07 01:00 | sell | 677 | 0.10 | 141.592 | 0.000 | 0.000 | ||
2030 | 2023.08.07 01:00 | modify | 677 | 0.10 | 141.592 | 142.292 | 140.792 | ||
2031 | 2023.08.07 03:00 | buy | 678 | 0.10 | 142.044 | 0.000 | 0.000 | ||
2032 | 2023.08.07 03:00 | modify | 678 | 0.10 | 142.044 | 141.344 | 142.844 | ||
2033 | 2023.08.07 04:00 | buy | 679 | 0.10 | 142.210 | 0.000 | 0.000 | ||
2034 | 2023.08.07 04:00 | modify | 679 | 0.10 | 142.210 | 141.510 | 143.010 | ||
2035 | 2023.08.07 05:00 | s/l | 677 | 0.10 | 142.292 | 142.292 | 140.792 | -49.24 | 12892.92 |
2036 | 2023.08.07 05:00 | buy | 680 | 0.10 | 142.152 | 0.000 | 0.000 | ||
2037 | 2023.08.07 05:00 | modify | 680 | 0.10 | 142.152 | 141.452 | 142.952 | ||
2038 | 2023.08.07 06:00 | buy | 681 | 0.10 | 142.210 | 0.000 | 0.000 | ||
2039 | 2023.08.07 06:00 | modify | 681 | 0.10 | 142.210 | 141.510 | 143.010 | ||
2040 | 2023.08.07 07:00 | buy | 682 | 0.10 | 142.256 | 0.000 | 0.000 | ||
2041 | 2023.08.07 07:00 | modify | 682 | 0.10 | 142.256 | 141.556 | 143.056 | ||
2042 | 2023.08.07 08:00 | buy | 683 | 0.10 | 142.149 | 0.000 | 0.000 | ||
2043 | 2023.08.07 08:00 | modify | 683 | 0.10 | 142.149 | 141.449 | 142.949 | ||
2044 | 2023.08.07 09:00 | buy | 684 | 0.10 | 142.331 | 0.000 | 0.000 | ||
2045 | 2023.08.07 09:00 | modify | 684 | 0.10 | 142.331 | 141.631 | 143.131 | ||
2046 | 2023.08.07 10:00 | buy | 685 | 0.10 | 142.362 | 0.000 | 0.000 | ||
2047 | 2023.08.07 10:00 | modify | 685 | 0.10 | 142.362 | 141.662 | 143.162 | ||
2048 | 2023.08.07 11:00 | buy | 686 | 0.10 | 142.372 | 0.000 | 0.000 | ||
2049 | 2023.08.07 11:00 | modify | 686 | 0.10 | 142.372 | 141.672 | 143.172 | ||
2050 | 2023.08.07 12:00 | buy | 687 | 0.10 | 142.213 | 0.000 | 0.000 | ||
2051 | 2023.08.07 12:00 | modify | 687 | 0.10 | 142.213 | 141.513 | 143.013 | ||
2052 | 2023.08.08 01:00 | t/p | 678 | 0.10 | 142.844 | 141.344 | 142.844 | 56.83 | 12949.76 |
2053 | 2023.08.08 01:00 | t/p | 679 | 0.10 | 143.010 | 141.510 | 143.010 | 56.83 | 13006.59 |
2054 | 2023.08.08 01:00 | t/p | 680 | 0.10 | 142.952 | 141.452 | 142.952 | 56.83 | 13063.42 |
2055 | 2023.08.08 01:00 | t/p | 681 | 0.10 | 143.010 | 141.510 | 143.010 | 56.83 | 13120.26 |
2056 | 2023.08.08 01:00 | t/p | 683 | 0.10 | 142.949 | 141.449 | 142.949 | 56.83 | 13177.09 |
2057 | 2023.08.08 01:00 | t/p | 687 | 0.10 | 143.013 | 141.513 | 143.013 | 56.83 | 13233.93 |
2058 | 2023.08.08 01:00 | buy | 688 | 0.10 | 143.039 | 0.000 | 0.000 | ||
2059 | 2023.08.08 01:00 | modify | 688 | 0.10 | 143.039 | 142.339 | 143.839 | ||
2060 | 2023.08.08 02:00 | t/p | 682 | 0.10 | 143.056 | 141.556 | 143.056 | 56.71 | 13290.64 |
2061 | 2023.08.08 02:00 | t/p | 684 | 0.10 | 143.131 | 141.631 | 143.131 | 56.72 | 13347.36 |
2062 | 2023.08.08 02:00 | t/p | 685 | 0.10 | 143.162 | 141.662 | 143.162 | 56.71 | 13404.08 |
2063 | 2023.08.08 02:00 | t/p | 686 | 0.10 | 143.172 | 141.672 | 143.172 | 56.72 | 13460.80 |
2064 | 2023.08.08 02:00 | buy | 689 | 0.10 | 143.334 | 0.000 | 0.000 | ||
2065 | 2023.08.08 02:00 | modify | 689 | 0.10 | 143.334 | 142.634 | 144.134 | ||
2066 | 2023.08.08 03:00 | buy | 690 | 0.10 | 143.356 | 0.000 | 0.000 | ||
2067 | 2023.08.08 03:00 | modify | 690 | 0.10 | 143.356 | 142.656 | 144.156 | ||
2068 | 2023.08.08 04:00 | buy | 691 | 0.10 | 143.363 | 0.000 | 0.000 | ||
2069 | 2023.08.08 04:00 | modify | 691 | 0.10 | 143.363 | 142.663 | 144.163 | ||
2070 | 2023.08.08 05:00 | buy | 692 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2071 | 2023.08.08 05:00 | modify | 692 | 0.10 | 143.256 | 142.556 | 144.056 | ||
2072 | 2023.08.08 06:00 | buy | 693 | 0.10 | 143.339 | 0.000 | 0.000 | ||
2073 | 2023.08.08 06:00 | modify | 693 | 0.10 | 143.339 | 142.639 | 144.139 | ||
2074 | 2023.08.08 07:00 | buy | 694 | 0.10 | 143.012 | 0.000 | 0.000 | ||
2075 | 2023.08.08 07:00 | modify | 694 | 0.10 | 143.012 | 142.312 | 143.812 | ||
2076 | 2023.08.08 08:00 | buy | 695 | 0.10 | 143.102 | 0.000 | 0.000 | ||
2077 | 2023.08.08 08:00 | modify | 695 | 0.10 | 143.102 | 142.402 | 143.902 | ||
2078 | 2023.08.08 09:00 | buy | 696 | 0.10 | 143.122 | 0.000 | 0.000 | ||
2079 | 2023.08.08 09:00 | modify | 696 | 0.10 | 143.122 | 142.422 | 143.922 | ||
2080 | 2023.08.08 11:00 | buy | 697 | 0.10 | 143.253 | 0.000 | 0.000 | ||
2081 | 2023.08.08 11:00 | modify | 697 | 0.10 | 143.253 | 142.553 | 144.053 | ||
2082 | 2023.08.09 01:00 | buy | 698 | 0.10 | 143.372 | 0.000 | 0.000 | ||
2083 | 2023.08.09 01:00 | modify | 698 | 0.10 | 143.372 | 142.672 | 144.172 | ||
2084 | 2023.08.09 02:00 | buy | 699 | 0.10 | 143.384 | 0.000 | 0.000 | ||
2085 | 2023.08.09 02:00 | modify | 699 | 0.10 | 143.384 | 142.684 | 144.184 | ||
2086 | 2023.08.09 05:00 | sell | 700 | 0.10 | 143.203 | 0.000 | 0.000 | ||
2087 | 2023.08.09 05:00 | modify | 700 | 0.10 | 143.203 | 143.903 | 142.403 | ||
2088 | 2023.08.09 06:00 | sell | 701 | 0.10 | 143.063 | 0.000 | 0.000 | ||
2089 | 2023.08.09 06:00 | modify | 701 | 0.10 | 143.063 | 143.763 | 142.263 | ||
2090 | 2023.08.09 07:00 | sell | 702 | 0.10 | 143.070 | 0.000 | 0.000 | ||
2091 | 2023.08.09 07:00 | modify | 702 | 0.10 | 143.070 | 143.770 | 142.270 | ||
2092 | 2023.08.09 08:00 | sell | 703 | 0.10 | 143.244 | 0.000 | 0.000 | ||
2093 | 2023.08.09 08:00 | modify | 703 | 0.10 | 143.244 | 143.944 | 142.444 | ||
2094 | 2023.08.09 11:00 | close | 694 | 0.10 | 143.372 | 142.312 | 143.812 | 26.00 | 13486.81 |
2095 | 2023.08.09 11:00 | buy | 704 | 0.10 | 143.402 | 0.000 | 0.000 | ||
2096 | 2023.08.09 11:00 | modify | 704 | 0.10 | 143.402 | 142.702 | 144.202 | ||
2097 | 2023.08.09 12:00 | close | 688 | 0.10 | 143.441 | 142.339 | 143.839 | 28.92 | 13515.73 |
2098 | 2023.08.09 12:00 | buy | 705 | 0.10 | 143.471 | 0.000 | 0.000 | ||
2099 | 2023.08.09 12:00 | modify | 705 | 0.10 | 143.471 | 142.771 | 144.271 | ||
2100 | 2023.08.09 19:00 | s/l | 701 | 0.10 | 143.763 | 143.763 | 142.263 | -48.71 | 13467.02 |
2101 | 2023.08.09 19:00 | s/l | 702 | 0.10 | 143.770 | 143.770 | 142.270 | -48.71 | 13418.31 |
2102 | 2023.08.10 01:00 | s/l | 700 | 0.10 | 143.903 | 143.903 | 142.403 | -54.60 | 13363.71 |
2103 | 2023.08.10 01:00 | close | 695 | 0.10 | 143.808 | 142.402 | 143.902 | 52.67 | 13416.37 |
2104 | 2023.08.10 01:00 | buy | 706 | 0.10 | 143.838 | 0.000 | 0.000 | ||
2105 | 2023.08.10 01:00 | modify | 706 | 0.10 | 143.838 | 143.138 | 144.638 | ||
2106 | 2023.08.10 02:00 | close | 696 | 0.10 | 143.774 | 142.422 | 143.922 | 48.93 | 13465.30 |
2107 | 2023.08.10 02:00 | buy | 707 | 0.10 | 143.804 | 0.000 | 0.000 | ||
2108 | 2023.08.10 02:00 | modify | 707 | 0.10 | 143.804 | 143.104 | 144.604 | ||
2109 | 2023.08.10 03:00 | close | 697 | 0.10 | 143.851 | 142.553 | 144.053 | 45.15 | 13510.45 |
2110 | 2023.08.10 03:00 | buy | 708 | 0.10 | 143.881 | 0.000 | 0.000 | ||
2111 | 2023.08.10 03:00 | modify | 708 | 0.10 | 143.881 | 143.181 | 144.681 | ||
2112 | 2023.08.10 04:00 | close | 692 | 0.10 | 143.878 | 142.556 | 144.056 | 46.81 | 13557.25 |
2113 | 2023.08.10 04:00 | buy | 709 | 0.10 | 143.908 | 0.000 | 0.000 | ||
2114 | 2023.08.10 04:00 | modify | 709 | 0.10 | 143.908 | 143.208 | 144.708 | ||
2115 | 2023.08.10 05:00 | s/l | 703 | 0.10 | 143.944 | 143.944 | 142.444 | -54.52 | 13502.73 |
2116 | 2023.08.10 05:00 | close | 689 | 0.10 | 144.034 | 142.634 | 144.134 | 52.18 | 13554.90 |
2117 | 2023.08.10 05:00 | buy | 710 | 0.10 | 144.064 | 0.000 | 0.000 | ||
2118 | 2023.08.10 05:00 | modify | 710 | 0.10 | 144.064 | 143.364 | 144.864 | ||
2119 | 2023.08.10 06:00 | close | 693 | 0.10 | 143.991 | 142.639 | 144.139 | 48.86 | 13603.76 |
2120 | 2023.08.10 06:00 | buy | 711 | 0.10 | 144.021 | 0.000 | 0.000 | ||
2121 | 2023.08.10 06:00 | modify | 711 | 0.10 | 144.021 | 143.321 | 144.821 | ||
2122 | 2023.08.10 07:00 | close | 690 | 0.10 | 143.950 | 142.656 | 144.156 | 44.84 | 13648.60 |
2123 | 2023.08.10 07:00 | buy | 712 | 0.10 | 143.980 | 0.000 | 0.000 | ||
2124 | 2023.08.10 07:00 | modify | 712 | 0.10 | 143.980 | 143.280 | 144.780 | ||
2125 | 2023.08.10 10:00 | close | 691 | 0.10 | 143.860 | 142.663 | 144.163 | 38.13 | 13686.72 |
2126 | 2023.08.10 10:00 | buy | 713 | 0.10 | 143.890 | 0.000 | 0.000 | ||
2127 | 2023.08.10 10:00 | modify | 713 | 0.10 | 143.890 | 143.190 | 144.690 | ||
2128 | 2023.08.10 13:00 | s/l | 710 | 0.10 | 143.364 | 143.364 | 144.864 | -48.68 | 13638.04 |
2129 | 2023.08.10 13:00 | s/l | 711 | 0.10 | 143.321 | 143.321 | 144.821 | -48.68 | 13589.36 |
2130 | 2023.08.10 14:00 | t/p | 698 | 0.10 | 144.172 | 142.672 | 144.172 | 58.18 | 13647.54 |
2131 | 2023.08.10 14:00 | t/p | 699 | 0.10 | 144.184 | 142.684 | 144.184 | 58.18 | 13705.73 |
2132 | 2023.08.10 14:00 | t/p | 704 | 0.10 | 144.202 | 142.702 | 144.202 | 58.18 | 13763.91 |
2133 | 2023.08.10 14:00 | t/p | 705 | 0.10 | 144.271 | 142.771 | 144.271 | 58.19 | 13822.10 |
2134 | 2023.08.10 18:00 | t/p | 706 | 0.10 | 144.638 | 143.138 | 144.638 | 55.31 | 13877.41 |
2135 | 2023.08.10 18:00 | t/p | 707 | 0.10 | 144.604 | 143.104 | 144.604 | 55.31 | 13932.72 |
2136 | 2023.08.10 18:00 | t/p | 708 | 0.10 | 144.681 | 143.181 | 144.681 | 55.31 | 13988.03 |
2137 | 2023.08.10 18:00 | t/p | 713 | 0.10 | 144.690 | 143.190 | 144.690 | 55.30 | 14043.33 |
2138 | 2023.08.10 19:00 | t/p | 709 | 0.10 | 144.708 | 143.208 | 144.708 | 55.28 | 14098.61 |
2139 | 2023.08.10 20:00 | t/p | 712 | 0.10 | 144.780 | 143.280 | 144.780 | 55.25 | 14153.86 |
2140 | 2023.08.11 01:00 | buy | 714 | 0.10 | 144.849 | 0.000 | 0.000 | ||
2141 | 2023.08.11 01:00 | modify | 714 | 0.10 | 144.849 | 144.149 | 145.649 | ||
2142 | 2023.08.11 02:00 | buy | 715 | 0.10 | 144.741 | 0.000 | 0.000 | ||
2143 | 2023.08.11 02:00 | modify | 715 | 0.10 | 144.741 | 144.041 | 145.541 | ||
2144 | 2023.08.11 03:00 | buy | 716 | 0.10 | 144.763 | 0.000 | 0.000 | ||
2145 | 2023.08.11 03:00 | modify | 716 | 0.10 | 144.763 | 144.063 | 145.563 | ||
2146 | 2023.08.11 07:00 | buy | 717 | 0.10 | 144.786 | 0.000 | 0.000 | ||
2147 | 2023.08.11 07:00 | modify | 717 | 0.10 | 144.786 | 144.086 | 145.586 | ||
2148 | 2023.08.11 08:00 | sell | 718 | 0.10 | 144.624 | 0.000 | 0.000 | ||
2149 | 2023.08.11 08:00 | modify | 718 | 0.10 | 144.624 | 145.324 | 143.824 | ||
2150 | 2023.08.11 09:00 | sell | 719 | 0.10 | 144.588 | 0.000 | 0.000 | ||
2151 | 2023.08.11 09:00 | modify | 719 | 0.10 | 144.588 | 145.288 | 143.788 | ||
2152 | 2023.08.11 10:00 | sell | 720 | 0.10 | 144.601 | 0.000 | 0.000 | ||
2153 | 2023.08.11 10:00 | modify | 720 | 0.10 | 144.601 | 145.301 | 143.801 | ||
2154 | 2023.08.11 11:00 | sell | 721 | 0.10 | 144.570 | 0.000 | 0.000 | ||
2155 | 2023.08.11 11:00 | modify | 721 | 0.10 | 144.570 | 145.270 | 143.770 | ||
2156 | 2023.08.11 12:00 | sell | 722 | 0.10 | 144.479 | 0.000 | 0.000 | ||
2157 | 2023.08.11 12:00 | modify | 722 | 0.10 | 144.479 | 145.179 | 143.679 | ||
2158 | 2023.08.14 01:00 | s/l | 722 | 0.10 | 145.179 | 145.179 | 143.679 | -50.25 | 14103.61 |
2159 | 2023.08.14 01:00 | buy | 723 | 0.10 | 145.019 | 0.000 | 0.000 | ||
2160 | 2023.08.14 01:00 | modify | 723 | 0.10 | 145.019 | 144.319 | 145.819 | ||
2161 | 2023.08.14 02:00 | buy | 724 | 0.10 | 144.989 | 0.000 | 0.000 | ||
2162 | 2023.08.14 02:00 | modify | 724 | 0.10 | 144.989 | 144.289 | 145.789 | ||
2163 | 2023.08.14 03:00 | buy | 725 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2164 | 2023.08.14 03:00 | modify | 725 | 0.10 | 145.000 | 144.300 | 145.800 | ||
2165 | 2023.08.14 04:00 | sell | 726 | 0.10 | 144.914 | 0.000 | 0.000 | ||
2166 | 2023.08.14 04:00 | modify | 726 | 0.10 | 144.914 | 145.614 | 144.114 | ||
2167 | 2023.08.14 05:00 | sell | 727 | 0.10 | 144.907 | 0.000 | 0.000 | ||
2168 | 2023.08.14 05:00 | modify | 727 | 0.10 | 144.907 | 145.607 | 144.107 | ||
2169 | 2023.08.14 06:00 | sell | 728 | 0.10 | 144.834 | 0.000 | 0.000 | ||
2170 | 2023.08.14 06:00 | modify | 728 | 0.10 | 144.834 | 145.534 | 144.034 | ||
2171 | 2023.08.14 07:00 | sell | 729 | 0.10 | 144.864 | 0.000 | 0.000 | ||
2172 | 2023.08.14 07:00 | modify | 729 | 0.10 | 144.864 | 145.564 | 144.064 | ||
2173 | 2023.08.14 08:00 | sell | 730 | 0.10 | 144.793 | 0.000 | 0.000 | ||
2174 | 2023.08.14 08:00 | modify | 730 | 0.10 | 144.793 | 145.493 | 143.993 | ||
2175 | 2023.08.14 09:00 | buy | 731 | 0.10 | 144.973 | 0.000 | 0.000 | ||
2176 | 2023.08.14 09:00 | modify | 731 | 0.10 | 144.973 | 144.273 | 145.773 | ||
2177 | 2023.08.14 11:00 | buy | 732 | 0.10 | 145.040 | 0.000 | 0.000 | ||
2178 | 2023.08.14 11:00 | modify | 732 | 0.10 | 145.040 | 144.340 | 145.840 | ||
2179 | 2023.08.14 12:00 | buy | 733 | 0.10 | 145.096 | 0.000 | 0.000 | ||
2180 | 2023.08.14 12:00 | modify | 733 | 0.10 | 145.096 | 144.396 | 145.896 | ||
2181 | 2023.08.14 13:00 | s/l | 718 | 0.10 | 145.324 | 145.324 | 143.824 | -50.13 | 14053.48 |
2182 | 2023.08.14 13:00 | s/l | 719 | 0.10 | 145.288 | 145.288 | 143.788 | -50.13 | 14003.36 |
2183 | 2023.08.14 13:00 | s/l | 720 | 0.10 | 145.301 | 145.301 | 143.801 | -50.13 | 13953.23 |
2184 | 2023.08.14 13:00 | s/l | 721 | 0.10 | 145.270 | 145.270 | 143.770 | -50.13 | 13903.10 |
2185 | 2023.08.14 14:00 | t/p | 715 | 0.10 | 145.541 | 144.041 | 145.541 | 55.86 | 13958.97 |
2186 | 2023.08.14 14:00 | t/p | 716 | 0.10 | 145.563 | 144.063 | 145.563 | 55.87 | 14014.84 |
2187 | 2023.08.14 14:00 | s/l | 727 | 0.10 | 145.607 | 145.607 | 144.107 | -48.09 | 13966.75 |
2188 | 2023.08.14 14:00 | s/l | 728 | 0.10 | 145.534 | 145.534 | 144.034 | -48.09 | 13918.66 |
2189 | 2023.08.14 14:00 | s/l | 729 | 0.10 | 145.564 | 145.564 | 144.064 | -48.09 | 13870.57 |
2190 | 2023.08.14 14:00 | s/l | 730 | 0.10 | 145.493 | 145.493 | 143.993 | -48.09 | 13822.48 |
2191 | 2023.08.15 01:00 | t/p | 717 | 0.10 | 145.586 | 144.086 | 145.586 | 56.80 | 13879.28 |
2192 | 2023.08.15 01:00 | s/l | 726 | 0.10 | 145.614 | 145.614 | 144.114 | -50.10 | 13829.18 |
2193 | 2023.08.15 02:00 | sell | 734 | 0.10 | 145.408 | 0.000 | 0.000 | ||
2194 | 2023.08.15 02:00 | modify | 734 | 0.10 | 145.408 | 146.108 | 144.608 | ||
2195 | 2023.08.15 03:00 | buy | 735 | 0.10 | 145.572 | 0.000 | 0.000 | ||
2196 | 2023.08.15 03:00 | modify | 735 | 0.10 | 145.572 | 144.872 | 146.372 | ||
2197 | 2023.08.15 04:00 | buy | 736 | 0.10 | 145.526 | 0.000 | 0.000 | ||
2198 | 2023.08.15 04:00 | modify | 736 | 0.10 | 145.526 | 144.826 | 146.326 | ||
2199 | 2023.08.15 05:00 | buy | 737 | 0.10 | 145.547 | 0.000 | 0.000 | ||
2200 | 2023.08.15 05:00 | modify | 737 | 0.10 | 145.547 | 144.847 | 146.347 | ||
2201 | 2023.08.15 07:00 | t/p | 714 | 0.10 | 145.649 | 144.149 | 145.649 | 56.69 | 13885.87 |
2202 | 2023.08.15 07:00 | buy | 738 | 0.10 | 145.752 | 0.000 | 0.000 | ||
2203 | 2023.08.15 07:00 | modify | 738 | 0.10 | 145.752 | 145.052 | 146.552 | ||
2204 | 2023.08.15 08:00 | t/p | 723 | 0.10 | 145.819 | 144.319 | 145.819 | 55.76 | 13941.63 |
2205 | 2023.08.15 08:00 | t/p | 724 | 0.10 | 145.789 | 144.289 | 145.789 | 55.76 | 13997.40 |
2206 | 2023.08.15 08:00 | t/p | 725 | 0.10 | 145.800 | 144.300 | 145.800 | 55.76 | 14053.16 |
2207 | 2023.08.15 08:00 | t/p | 731 | 0.10 | 145.773 | 144.273 | 145.773 | 55.77 | 14108.93 |
2208 | 2023.08.15 08:00 | t/p | 732 | 0.10 | 145.840 | 144.340 | 145.840 | 55.76 | 14164.70 |
2209 | 2023.08.15 08:00 | buy | 739 | 0.10 | 145.828 | 0.000 | 0.000 | ||
2210 | 2023.08.15 08:00 | modify | 739 | 0.10 | 145.828 | 145.128 | 146.628 | ||
2211 | 2023.08.15 09:00 | buy | 740 | 0.10 | 145.675 | 0.000 | 0.000 | ||
2212 | 2023.08.15 09:00 | modify | 740 | 0.10 | 145.675 | 144.975 | 146.475 | ||
2213 | 2023.08.15 10:00 | buy | 741 | 0.10 | 145.580 | 0.000 | 0.000 | ||
2214 | 2023.08.15 10:00 | modify | 741 | 0.10 | 145.580 | 144.880 | 146.380 | ||
2215 | 2023.08.15 15:00 | s/l | 739 | 0.10 | 145.128 | 145.128 | 146.628 | -48.23 | 14116.47 |
2216 | 2023.08.16 02:00 | buy | 742 | 0.10 | 145.591 | 0.000 | 0.000 | ||
2217 | 2023.08.16 02:00 | modify | 742 | 0.10 | 145.591 | 144.891 | 146.391 | ||
2218 | 2023.08.16 05:00 | sell | 743 | 0.10 | 145.453 | 0.000 | 0.000 | ||
2219 | 2023.08.16 05:00 | modify | 743 | 0.10 | 145.453 | 146.153 | 144.653 | ||
2220 | 2023.08.16 06:00 | sell | 744 | 0.10 | 145.419 | 0.000 | 0.000 | ||
2221 | 2023.08.16 06:00 | modify | 744 | 0.10 | 145.419 | 146.119 | 144.619 | ||
2222 | 2023.08.16 07:00 | sell | 745 | 0.10 | 145.345 | 0.000 | 0.000 | ||
2223 | 2023.08.16 07:00 | modify | 745 | 0.10 | 145.345 | 146.045 | 144.545 | ||
2224 | 2023.08.16 08:00 | sell | 746 | 0.10 | 145.367 | 0.000 | 0.000 | ||
2225 | 2023.08.16 08:00 | modify | 746 | 0.10 | 145.367 | 146.067 | 144.567 | ||
2226 | 2023.08.16 10:00 | buy | 747 | 0.10 | 145.595 | 0.000 | 0.000 | ||
2227 | 2023.08.16 10:00 | modify | 747 | 0.10 | 145.595 | 144.895 | 146.395 | ||
2228 | 2023.08.16 11:00 | buy | 748 | 0.10 | 145.639 | 0.000 | 0.000 | ||
2229 | 2023.08.16 11:00 | modify | 748 | 0.10 | 145.639 | 144.939 | 146.439 | ||
2230 | 2023.08.16 12:00 | buy | 749 | 0.10 | 145.793 | 0.000 | 0.000 | ||
2231 | 2023.08.16 12:00 | modify | 749 | 0.10 | 145.793 | 145.093 | 146.593 | ||
2232 | 2023.08.16 14:00 | t/p | 733 | 0.10 | 145.896 | 144.396 | 145.896 | 56.66 | 14173.13 |
2233 | 2023.08.16 18:00 | s/l | 734 | 0.10 | 146.108 | 146.108 | 144.608 | -49.89 | 14123.24 |
2234 | 2023.08.16 18:00 | s/l | 743 | 0.10 | 146.153 | 146.153 | 144.653 | -47.91 | 14075.33 |
2235 | 2023.08.16 18:00 | s/l | 744 | 0.10 | 146.119 | 146.119 | 144.619 | -47.91 | 14027.42 |
2236 | 2023.08.16 18:00 | s/l | 745 | 0.10 | 146.045 | 146.045 | 144.545 | -47.91 | 13979.51 |
2237 | 2023.08.16 18:00 | s/l | 746 | 0.10 | 146.067 | 146.067 | 144.567 | -47.92 | 13931.59 |
2238 | 2023.08.16 20:00 | t/p | 735 | 0.10 | 146.372 | 144.872 | 146.372 | 55.55 | 13987.14 |
2239 | 2023.08.16 20:00 | t/p | 736 | 0.10 | 146.326 | 144.826 | 146.326 | 55.55 | 14042.70 |
2240 | 2023.08.16 20:00 | t/p | 737 | 0.10 | 146.347 | 144.847 | 146.347 | 55.54 | 14098.24 |
2241 | 2023.08.16 20:00 | t/p | 741 | 0.10 | 146.380 | 144.880 | 146.380 | 55.55 | 14153.79 |
2242 | 2023.08.16 20:00 | t/p | 742 | 0.10 | 146.391 | 144.891 | 146.391 | 54.66 | 14208.45 |
2243 | 2023.08.16 20:00 | t/p | 747 | 0.10 | 146.395 | 144.895 | 146.395 | 54.65 | 14263.10 |
2244 | 2023.08.17 01:00 | t/p | 738 | 0.10 | 146.552 | 145.052 | 146.552 | 58.23 | 14321.33 |
2245 | 2023.08.17 01:00 | t/p | 740 | 0.10 | 146.475 | 144.975 | 146.475 | 58.23 | 14379.56 |
2246 | 2023.08.17 01:00 | t/p | 748 | 0.10 | 146.439 | 144.939 | 146.439 | 57.33 | 14436.89 |
2247 | 2023.08.17 01:00 | buy | 750 | 0.10 | 146.421 | 0.000 | 0.000 | ||
2248 | 2023.08.17 01:00 | modify | 750 | 0.10 | 146.421 | 145.721 | 147.221 | ||
2249 | 2023.08.17 02:00 | buy | 751 | 0.10 | 146.434 | 0.000 | 0.000 | ||
2250 | 2023.08.17 02:00 | modify | 751 | 0.10 | 146.434 | 145.734 | 147.234 | ||
2251 | 2023.08.17 03:00 | buy | 752 | 0.10 | 146.447 | 0.000 | 0.000 | ||
2252 | 2023.08.17 03:00 | modify | 752 | 0.10 | 146.447 | 145.747 | 147.247 | ||
2253 | 2023.08.17 04:00 | buy | 753 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2254 | 2023.08.17 04:00 | modify | 753 | 0.10 | 146.452 | 145.752 | 147.252 | ||
2255 | 2023.08.17 05:00 | buy | 754 | 0.10 | 146.440 | 0.000 | 0.000 | ||
2256 | 2023.08.17 05:00 | modify | 754 | 0.10 | 146.440 | 145.740 | 147.240 | ||
2257 | 2023.08.17 08:00 | sell | 755 | 0.10 | 146.219 | 0.000 | 0.000 | ||
2258 | 2023.08.17 08:00 | modify | 755 | 0.10 | 146.219 | 146.919 | 145.419 | ||
2259 | 2023.08.17 09:00 | sell | 756 | 0.10 | 146.238 | 0.000 | 0.000 | ||
2260 | 2023.08.17 09:00 | modify | 756 | 0.10 | 146.238 | 146.938 | 145.438 | ||
2261 | 2023.08.17 10:00 | sell | 757 | 0.10 | 146.201 | 0.000 | 0.000 | ||
2262 | 2023.08.17 10:00 | modify | 757 | 0.10 | 146.201 | 146.901 | 145.401 | ||
2263 | 2023.08.17 11:00 | sell | 758 | 0.10 | 145.959 | 0.000 | 0.000 | ||
2264 | 2023.08.17 11:00 | modify | 758 | 0.10 | 145.959 | 146.659 | 145.159 | ||
2265 | 2023.08.17 12:00 | sell | 759 | 0.10 | 145.825 | 0.000 | 0.000 | ||
2266 | 2023.08.17 12:00 | modify | 759 | 0.10 | 145.825 | 146.525 | 145.025 | ||
2267 | 2023.08.17 13:00 | s/l | 750 | 0.10 | 145.721 | 145.721 | 147.221 | -48.01 | 14388.88 |
2268 | 2023.08.17 13:00 | s/l | 751 | 0.10 | 145.734 | 145.734 | 147.234 | -48.01 | 14340.87 |
2269 | 2023.08.17 13:00 | s/l | 752 | 0.10 | 145.747 | 145.747 | 147.247 | -48.02 | 14292.85 |
2270 | 2023.08.17 13:00 | s/l | 753 | 0.10 | 145.752 | 145.752 | 147.252 | -48.02 | 14244.83 |
2271 | 2023.08.17 13:00 | s/l | 754 | 0.10 | 145.740 | 145.740 | 147.240 | -48.02 | 14196.81 |
2272 | 2023.08.18 01:00 | sell | 760 | 0.10 | 145.545 | 0.000 | 0.000 | ||
2273 | 2023.08.18 01:00 | modify | 760 | 0.10 | 145.545 | 146.245 | 144.745 | ||
2274 | 2023.08.18 02:00 | t/p | 755 | 0.10 | 145.419 | 146.919 | 145.419 | 53.00 | 14249.81 |
2275 | 2023.08.18 02:00 | t/p | 756 | 0.10 | 145.438 | 146.938 | 145.438 | 53.01 | 14302.82 |
2276 | 2023.08.18 02:00 | t/p | 757 | 0.10 | 145.401 | 146.901 | 145.401 | 53.00 | 14355.83 |
2277 | 2023.08.18 02:00 | sell | 761 | 0.10 | 145.465 | 0.000 | 0.000 | ||
2278 | 2023.08.18 02:00 | modify | 761 | 0.10 | 145.465 | 146.165 | 144.665 | ||
2279 | 2023.08.18 03:00 | sell | 762 | 0.10 | 145.511 | 0.000 | 0.000 | ||
2280 | 2023.08.18 03:00 | modify | 762 | 0.10 | 145.511 | 146.211 | 144.711 | ||
2281 | 2023.08.18 04:00 | sell | 763 | 0.10 | 145.367 | 0.000 | 0.000 | ||
2282 | 2023.08.18 04:00 | modify | 763 | 0.10 | 145.367 | 146.067 | 144.567 | ||
2283 | 2023.08.18 05:00 | sell | 764 | 0.10 | 145.470 | 0.000 | 0.000 | ||
2284 | 2023.08.18 05:00 | modify | 764 | 0.10 | 145.470 | 146.170 | 144.670 | ||
2285 | 2023.08.18 06:00 | sell | 765 | 0.10 | 145.356 | 0.000 | 0.000 | ||
2286 | 2023.08.18 06:00 | modify | 765 | 0.10 | 145.356 | 146.056 | 144.556 | ||
2287 | 2023.08.18 07:00 | sell | 766 | 0.10 | 145.372 | 0.000 | 0.000 | ||
2288 | 2023.08.18 07:00 | modify | 766 | 0.10 | 145.372 | 146.072 | 144.572 | ||
2289 | 2023.08.18 08:00 | sell | 767 | 0.10 | 145.295 | 0.000 | 0.000 | ||
2290 | 2023.08.18 08:00 | modify | 767 | 0.10 | 145.295 | 145.995 | 144.495 | ||
2291 | 2023.08.18 12:00 | sell | 768 | 0.10 | 145.387 | 0.000 | 0.000 | ||
2292 | 2023.08.18 12:00 | modify | 768 | 0.10 | 145.387 | 146.087 | 144.587 | ||
2293 | 2023.08.18 16:00 | t/p | 758 | 0.10 | 145.159 | 146.659 | 145.159 | 53.13 | 14408.96 |
2294 | 2023.08.18 17:00 | s/l | 749 | 0.10 | 145.093 | 145.093 | 146.593 | -44.68 | 14364.27 |
2295 | 2023.08.18 18:00 | t/p | 759 | 0.10 | 145.025 | 146.525 | 145.025 | 53.13 | 14417.41 |
2296 | 2023.08.21 01:00 | sell | 769 | 0.10 | 145.182 | 0.000 | 0.000 | ||
2297 | 2023.08.21 01:00 | modify | 769 | 0.10 | 145.182 | 145.882 | 144.382 | ||
2298 | 2023.08.21 02:00 | buy | 770 | 0.10 | 145.571 | 0.000 | 0.000 | ||
2299 | 2023.08.21 02:00 | modify | 770 | 0.10 | 145.571 | 144.871 | 146.371 | ||
2300 | 2023.08.21 03:00 | buy | 771 | 0.10 | 145.381 | 0.000 | 0.000 | ||
2301 | 2023.08.21 03:00 | modify | 771 | 0.10 | 145.381 | 144.681 | 146.181 | ||
2302 | 2023.08.21 04:00 | buy | 772 | 0.10 | 145.451 | 0.000 | 0.000 | ||
2303 | 2023.08.21 04:00 | modify | 772 | 0.10 | 145.451 | 144.751 | 146.251 | ||
2304 | 2023.08.21 05:00 | buy | 773 | 0.10 | 145.403 | 0.000 | 0.000 | ||
2305 | 2023.08.21 05:00 | modify | 773 | 0.10 | 145.403 | 144.703 | 146.203 | ||
2306 | 2023.08.21 06:00 | buy | 774 | 0.10 | 145.428 | 0.000 | 0.000 | ||
2307 | 2023.08.21 06:00 | modify | 774 | 0.10 | 145.428 | 144.728 | 146.228 | ||
2308 | 2023.08.21 07:00 | buy | 775 | 0.10 | 145.469 | 0.000 | 0.000 | ||
2309 | 2023.08.21 07:00 | modify | 775 | 0.10 | 145.469 | 144.769 | 146.269 | ||
2310 | 2023.08.21 08:00 | buy | 776 | 0.10 | 145.483 | 0.000 | 0.000 | ||
2311 | 2023.08.21 08:00 | modify | 776 | 0.10 | 145.483 | 144.783 | 146.283 | ||
2312 | 2023.08.21 09:00 | buy | 777 | 0.10 | 145.705 | 0.000 | 0.000 | ||
2313 | 2023.08.21 09:00 | modify | 777 | 0.10 | 145.705 | 145.005 | 146.505 | ||
2314 | 2023.08.21 10:00 | buy | 778 | 0.10 | 145.801 | 0.000 | 0.000 | ||
2315 | 2023.08.21 10:00 | modify | 778 | 0.10 | 145.801 | 145.101 | 146.601 | ||
2316 | 2023.08.21 11:00 | s/l | 767 | 0.10 | 145.995 | 145.995 | 144.495 | -49.93 | 14367.48 |
2317 | 2023.08.21 11:00 | s/l | 769 | 0.10 | 145.882 | 145.882 | 144.382 | -47.96 | 14319.52 |
2318 | 2023.08.21 11:00 | buy | 779 | 0.10 | 145.958 | 0.000 | 0.000 | ||
2319 | 2023.08.21 11:00 | modify | 779 | 0.10 | 145.958 | 145.258 | 146.758 | ||
2320 | 2023.08.21 12:00 | buy | 780 | 0.10 | 145.864 | 0.000 | 0.000 | ||
2321 | 2023.08.21 12:00 | modify | 780 | 0.10 | 145.864 | 145.164 | 146.664 | ||
2322 | 2023.08.21 13:00 | s/l | 761 | 0.10 | 146.165 | 146.165 | 144.665 | -49.89 | 14269.63 |
2323 | 2023.08.21 13:00 | s/l | 763 | 0.10 | 146.067 | 146.067 | 144.567 | -49.88 | 14219.75 |
2324 | 2023.08.21 13:00 | s/l | 764 | 0.10 | 146.170 | 146.170 | 144.670 | -49.88 | 14169.88 |
2325 | 2023.08.21 13:00 | s/l | 765 | 0.10 | 146.056 | 146.056 | 144.556 | -49.89 | 14119.99 |
2326 | 2023.08.21 13:00 | s/l | 766 | 0.10 | 146.072 | 146.072 | 144.572 | -49.89 | 14070.10 |
2327 | 2023.08.21 13:00 | s/l | 768 | 0.10 | 146.087 | 146.087 | 144.587 | -49.88 | 14020.23 |
2328 | 2023.08.21 14:00 | s/l | 762 | 0.10 | 146.211 | 146.211 | 144.711 | -49.87 | 13970.36 |
2329 | 2023.08.21 14:00 | t/p | 771 | 0.10 | 146.181 | 144.681 | 146.181 | 54.74 | 14025.10 |
2330 | 2023.08.21 15:00 | s/l | 760 | 0.10 | 146.245 | 146.245 | 144.745 | -49.82 | 13975.28 |
2331 | 2023.08.21 15:00 | t/p | 772 | 0.10 | 146.251 | 144.751 | 146.251 | 54.69 | 14029.97 |
2332 | 2023.08.21 15:00 | t/p | 773 | 0.10 | 146.203 | 144.703 | 146.203 | 54.69 | 14084.66 |
2333 | 2023.08.21 15:00 | t/p | 774 | 0.10 | 146.228 | 144.728 | 146.228 | 54.69 | 14139.35 |
2334 | 2023.08.21 15:00 | t/p | 775 | 0.10 | 146.269 | 144.769 | 146.269 | 54.69 | 14194.04 |
2335 | 2023.08.21 15:00 | t/p | 776 | 0.10 | 146.283 | 144.783 | 146.283 | 54.69 | 14248.73 |
2336 | 2023.08.21 16:00 | t/p | 770 | 0.10 | 146.371 | 144.871 | 146.371 | 54.69 | 14303.42 |
2337 | 2023.08.22 01:00 | buy | 781 | 0.10 | 146.241 | 0.000 | 0.000 | ||
2338 | 2023.08.22 01:00 | modify | 781 | 0.10 | 146.241 | 145.541 | 147.041 | ||
2339 | 2023.08.22 02:00 | sell | 782 | 0.10 | 146.116 | 0.000 | 0.000 | ||
2340 | 2023.08.22 02:00 | modify | 782 | 0.10 | 146.116 | 146.816 | 145.316 | ||
2341 | 2023.08.22 03:00 | sell | 783 | 0.10 | 146.070 | 0.000 | 0.000 | ||
2342 | 2023.08.22 03:00 | modify | 783 | 0.10 | 146.070 | 146.770 | 145.270 | ||
2343 | 2023.08.22 04:00 | sell | 784 | 0.10 | 146.012 | 0.000 | 0.000 | ||
2344 | 2023.08.22 04:00 | modify | 784 | 0.10 | 146.012 | 146.712 | 145.212 | ||
2345 | 2023.08.22 05:00 | sell | 785 | 0.10 | 146.006 | 0.000 | 0.000 | ||
2346 | 2023.08.22 05:00 | modify | 785 | 0.10 | 146.006 | 146.706 | 145.206 | ||
2347 | 2023.08.22 06:00 | sell | 786 | 0.10 | 146.079 | 0.000 | 0.000 | ||
2348 | 2023.08.22 06:00 | modify | 786 | 0.10 | 146.079 | 146.779 | 145.279 | ||
2349 | 2023.08.22 07:00 | sell | 787 | 0.10 | 145.910 | 0.000 | 0.000 | ||
2350 | 2023.08.22 07:00 | modify | 787 | 0.10 | 145.910 | 146.610 | 145.110 | ||
2351 | 2023.08.22 08:00 | sell | 788 | 0.10 | 145.765 | 0.000 | 0.000 | ||
2352 | 2023.08.22 08:00 | modify | 788 | 0.10 | 145.765 | 146.465 | 144.965 | ||
2353 | 2023.08.22 09:00 | sell | 789 | 0.10 | 145.618 | 0.000 | 0.000 | ||
2354 | 2023.08.22 09:00 | modify | 789 | 0.10 | 145.618 | 146.318 | 144.818 | ||
2355 | 2023.08.22 10:00 | s/l | 781 | 0.10 | 145.541 | 145.541 | 147.041 | -48.09 | 14255.33 |
2356 | 2023.08.22 10:00 | sell | 790 | 0.10 | 145.558 | 0.000 | 0.000 | ||
2357 | 2023.08.22 10:00 | modify | 790 | 0.10 | 145.558 | 146.258 | 144.758 | ||
2358 | 2023.08.22 11:00 | sell | 791 | 0.10 | 145.696 | 0.000 | 0.000 | ||
2359 | 2023.08.22 11:00 | modify | 791 | 0.10 | 145.696 | 146.396 | 144.896 | ||
2360 | 2023.08.22 12:00 | sell | 792 | 0.10 | 145.775 | 0.000 | 0.000 | ||
2361 | 2023.08.22 12:00 | modify | 792 | 0.10 | 145.775 | 146.475 | 144.975 | ||
2362 | 2023.08.23 01:00 | sell | 793 | 0.10 | 145.657 | 0.000 | 0.000 | ||
2363 | 2023.08.23 01:00 | modify | 793 | 0.10 | 145.657 | 146.357 | 144.857 | ||
2364 | 2023.08.23 02:00 | close | 782 | 0.10 | 145.629 | 146.816 | 145.316 | 31.46 | 14286.79 |
2365 | 2023.08.23 02:00 | sell | 794 | 0.10 | 145.599 | 0.000 | 0.000 | ||
2366 | 2023.08.23 02:00 | modify | 794 | 0.10 | 145.599 | 146.299 | 144.799 | ||
2367 | 2023.08.23 03:00 | close | 786 | 0.10 | 145.708 | 146.779 | 145.279 | 23.48 | 14310.28 |
2368 | 2023.08.23 03:00 | sell | 795 | 0.10 | 145.678 | 0.000 | 0.000 | ||
2369 | 2023.08.23 03:00 | modify | 795 | 0.10 | 145.678 | 146.378 | 144.878 | ||
2370 | 2023.08.23 04:00 | close | 783 | 0.10 | 145.681 | 146.770 | 145.270 | 24.72 | 14335.00 |
2371 | 2023.08.23 04:00 | sell | 796 | 0.10 | 145.651 | 0.000 | 0.000 | ||
2372 | 2023.08.23 04:00 | modify | 796 | 0.10 | 145.651 | 146.351 | 144.851 | ||
2373 | 2023.08.23 05:00 | close | 784 | 0.10 | 145.669 | 146.712 | 145.212 | 21.57 | 14356.57 |
2374 | 2023.08.23 05:00 | sell | 797 | 0.10 | 145.639 | 0.000 | 0.000 | ||
2375 | 2023.08.23 05:00 | modify | 797 | 0.10 | 145.639 | 146.339 | 144.839 | ||
2376 | 2023.08.23 06:00 | close | 785 | 0.10 | 145.702 | 146.706 | 145.206 | 18.88 | 14375.45 |
2377 | 2023.08.23 06:00 | sell | 798 | 0.10 | 145.672 | 0.000 | 0.000 | ||
2378 | 2023.08.23 06:00 | modify | 798 | 0.10 | 145.672 | 146.372 | 144.872 | ||
2379 | 2023.08.23 07:00 | close | 787 | 0.10 | 145.718 | 146.610 | 145.110 | 11.20 | 14386.66 |
2380 | 2023.08.23 07:00 | sell | 799 | 0.10 | 145.688 | 0.000 | 0.000 | ||
2381 | 2023.08.23 07:00 | modify | 799 | 0.10 | 145.688 | 146.388 | 144.888 | ||
2382 | 2023.08.23 08:00 | close | 792 | 0.10 | 145.428 | 146.475 | 144.975 | 21.88 | 14408.54 |
2383 | 2023.08.23 08:00 | sell | 800 | 0.10 | 145.398 | 0.000 | 0.000 | ||
2384 | 2023.08.23 08:00 | modify | 800 | 0.10 | 145.398 | 146.098 | 144.598 | ||
2385 | 2023.08.23 09:00 | close | 788 | 0.10 | 145.392 | 146.465 | 144.965 | 23.67 | 14432.21 |
2386 | 2023.08.23 09:00 | sell | 801 | 0.10 | 145.362 | 0.000 | 0.000 | ||
2387 | 2023.08.23 09:00 | modify | 801 | 0.10 | 145.362 | 146.062 | 144.562 | ||
2388 | 2023.08.23 10:00 | close | 799 | 0.10 | 145.457 | 146.388 | 144.888 | 15.88 | 14448.09 |
2389 | 2023.08.23 10:00 | sell | 802 | 0.10 | 145.427 | 0.000 | 0.000 | ||
2390 | 2023.08.23 10:00 | modify | 802 | 0.10 | 145.427 | 146.127 | 144.627 | ||
2391 | 2023.08.23 11:00 | close | 795 | 0.10 | 145.477 | 146.378 | 144.878 | 13.82 | 14461.91 |
2392 | 2023.08.23 11:00 | sell | 803 | 0.10 | 145.447 | 0.000 | 0.000 | ||
2393 | 2023.08.23 11:00 | modify | 803 | 0.10 | 145.447 | 146.147 | 144.647 | ||
2394 | 2023.08.23 12:00 | s/l | 779 | 0.10 | 145.258 | 145.258 | 146.758 | -46.34 | 14415.57 |
2395 | 2023.08.23 12:00 | close | 798 | 0.10 | 145.463 | 146.372 | 144.872 | 14.37 | 14429.94 |
2396 | 2023.08.23 12:00 | sell | 804 | 0.10 | 145.433 | 0.000 | 0.000 | ||
2397 | 2023.08.23 12:00 | modify | 804 | 0.10 | 145.433 | 146.133 | 144.633 | ||
2398 | 2023.08.23 14:00 | s/l | 777 | 0.10 | 145.005 | 145.005 | 146.505 | -46.57 | 14383.37 |
2399 | 2023.08.23 14:00 | s/l | 778 | 0.10 | 145.101 | 145.101 | 146.601 | -46.58 | 14336.79 |
2400 | 2023.08.23 14:00 | s/l | 780 | 0.10 | 145.164 | 145.164 | 146.664 | -46.57 | 14290.21 |
2401 | 2023.08.23 14:00 | t/p | 789 | 0.10 | 144.818 | 146.318 | 144.818 | 53.28 | 14343.50 |
2402 | 2023.08.23 14:00 | t/p | 790 | 0.10 | 144.758 | 146.258 | 144.758 | 53.27 | 14396.77 |
2403 | 2023.08.23 14:00 | t/p | 791 | 0.10 | 144.896 | 146.396 | 144.896 | 53.28 | 14450.05 |
2404 | 2023.08.23 14:00 | t/p | 793 | 0.10 | 144.857 | 146.357 | 144.857 | 55.26 | 14505.31 |
2405 | 2023.08.23 14:00 | t/p | 794 | 0.10 | 144.799 | 146.299 | 144.799 | 55.26 | 14560.57 |
2406 | 2023.08.23 14:00 | t/p | 796 | 0.10 | 144.851 | 146.351 | 144.851 | 55.26 | 14615.83 |
2407 | 2023.08.23 14:00 | t/p | 797 | 0.10 | 144.839 | 146.339 | 144.839 | 55.26 | 14671.09 |
2408 | 2023.08.23 16:00 | t/p | 802 | 0.10 | 144.627 | 146.127 | 144.627 | 55.31 | 14726.40 |
2409 | 2023.08.23 16:00 | t/p | 803 | 0.10 | 144.647 | 146.147 | 144.647 | 55.30 | 14781.70 |
2410 | 2023.08.23 16:00 | t/p | 804 | 0.10 | 144.633 | 146.133 | 144.633 | 55.30 | 14837.00 |
2411 | 2023.08.23 18:00 | t/p | 800 | 0.10 | 144.598 | 146.098 | 144.598 | 55.25 | 14892.25 |
2412 | 2023.08.24 02:00 | buy | 805 | 0.10 | 145.033 | 0.000 | 0.000 | ||
2413 | 2023.08.24 02:00 | modify | 805 | 0.10 | 145.033 | 144.333 | 145.833 | ||
2414 | 2023.08.24 03:00 | buy | 806 | 0.10 | 145.024 | 0.000 | 0.000 | ||
2415 | 2023.08.24 03:00 | modify | 806 | 0.10 | 145.024 | 144.324 | 145.824 | ||
2416 | 2023.08.24 04:00 | buy | 807 | 0.10 | 145.041 | 0.000 | 0.000 | ||
2417 | 2023.08.24 04:00 | modify | 807 | 0.10 | 145.041 | 144.341 | 145.841 | ||
2418 | 2023.08.24 05:00 | buy | 808 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2419 | 2023.08.24 05:00 | modify | 808 | 0.10 | 145.199 | 144.499 | 145.999 | ||
2420 | 2023.08.24 06:00 | buy | 809 | 0.10 | 145.210 | 0.000 | 0.000 | ||
2421 | 2023.08.24 06:00 | modify | 809 | 0.10 | 145.210 | 144.510 | 146.010 | ||
2422 | 2023.08.24 07:00 | buy | 810 | 0.10 | 145.073 | 0.000 | 0.000 | ||
2423 | 2023.08.24 07:00 | modify | 810 | 0.10 | 145.073 | 144.373 | 145.873 | ||
2424 | 2023.08.24 08:00 | buy | 811 | 0.10 | 145.354 | 0.000 | 0.000 | ||
2425 | 2023.08.24 08:00 | modify | 811 | 0.10 | 145.354 | 144.654 | 146.154 | ||
2426 | 2023.08.24 09:00 | buy | 812 | 0.10 | 145.336 | 0.000 | 0.000 | ||
2427 | 2023.08.24 09:00 | modify | 812 | 0.10 | 145.336 | 144.636 | 146.136 | ||
2428 | 2023.08.24 10:00 | buy | 813 | 0.10 | 145.454 | 0.000 | 0.000 | ||
2429 | 2023.08.24 10:00 | modify | 813 | 0.10 | 145.454 | 144.754 | 146.254 | ||
2430 | 2023.08.24 11:00 | buy | 814 | 0.10 | 145.470 | 0.000 | 0.000 | ||
2431 | 2023.08.24 11:00 | modify | 814 | 0.10 | 145.470 | 144.770 | 146.270 | ||
2432 | 2023.08.24 12:00 | buy | 815 | 0.10 | 145.689 | 0.000 | 0.000 | ||
2433 | 2023.08.24 12:00 | modify | 815 | 0.10 | 145.689 | 144.989 | 146.489 | ||
2434 | 2023.08.24 13:00 | t/p | 805 | 0.10 | 145.833 | 144.333 | 145.833 | 54.84 | 14947.09 |
2435 | 2023.08.24 13:00 | t/p | 806 | 0.10 | 145.824 | 144.324 | 145.824 | 54.83 | 15001.92 |
2436 | 2023.08.24 13:00 | t/p | 807 | 0.10 | 145.841 | 144.341 | 145.841 | 54.84 | 15056.76 |
2437 | 2023.08.24 13:00 | t/p | 810 | 0.10 | 145.873 | 144.373 | 145.873 | 54.84 | 15111.60 |
2438 | 2023.08.25 00:00 | s/l | 801 | 0.10 | 146.062 | 146.062 | 144.562 | -55.83 | 15055.77 |
2439 | 2023.08.25 00:00 | t/p | 808 | 0.10 | 145.999 | 144.499 | 145.999 | 55.67 | 15111.45 |
2440 | 2023.08.25 00:00 | t/p | 809 | 0.10 | 146.010 | 144.510 | 146.010 | 55.66 | 15167.11 |
2441 | 2023.08.25 01:00 | buy | 816 | 0.10 | 146.067 | 0.000 | 0.000 | ||
2442 | 2023.08.25 01:00 | modify | 816 | 0.10 | 146.067 | 145.367 | 146.867 | ||
2443 | 2023.08.25 02:00 | t/p | 811 | 0.10 | 146.154 | 144.654 | 146.154 | 55.62 | 15222.74 |
2444 | 2023.08.25 02:00 | t/p | 812 | 0.10 | 146.136 | 144.636 | 146.136 | 55.62 | 15278.36 |
2445 | 2023.08.25 02:00 | buy | 817 | 0.10 | 146.186 | 0.000 | 0.000 | ||
2446 | 2023.08.25 02:00 | modify | 817 | 0.10 | 146.186 | 145.486 | 146.986 | ||
2447 | 2023.08.25 03:00 | buy | 818 | 0.10 | 146.038 | 0.000 | 0.000 | ||
2448 | 2023.08.25 03:00 | modify | 818 | 0.10 | 146.038 | 145.338 | 146.838 | ||
2449 | 2023.08.25 04:00 | buy | 819 | 0.10 | 146.122 | 0.000 | 0.000 | ||
2450 | 2023.08.25 04:00 | modify | 819 | 0.10 | 146.122 | 145.422 | 146.922 | ||
2451 | 2023.08.25 05:00 | buy | 820 | 0.10 | 146.074 | 0.000 | 0.000 | ||
2452 | 2023.08.25 05:00 | modify | 820 | 0.10 | 146.074 | 145.374 | 146.874 | ||
2453 | 2023.08.25 06:00 | buy | 821 | 0.10 | 146.120 | 0.000 | 0.000 | ||
2454 | 2023.08.25 06:00 | modify | 821 | 0.10 | 146.120 | 145.420 | 146.920 | ||
2455 | 2023.08.25 07:00 | t/p | 813 | 0.10 | 146.254 | 144.754 | 146.254 | 55.65 | 15334.01 |
2456 | 2023.08.25 07:00 | buy | 822 | 0.10 | 146.119 | 0.000 | 0.000 | ||
2457 | 2023.08.25 07:00 | modify | 822 | 0.10 | 146.119 | 145.419 | 146.919 | ||
2458 | 2023.08.25 08:00 | buy | 823 | 0.10 | 146.083 | 0.000 | 0.000 | ||
2459 | 2023.08.25 08:00 | modify | 823 | 0.10 | 146.083 | 145.383 | 146.883 | ||
2460 | 2023.08.25 11:00 | sell | 824 | 0.10 | 145.927 | 0.000 | 0.000 | ||
2461 | 2023.08.25 11:00 | modify | 824 | 0.10 | 145.927 | 146.627 | 145.127 | ||
2462 | 2023.08.25 12:00 | sell | 825 | 0.10 | 145.994 | 0.000 | 0.000 | ||
2463 | 2023.08.25 12:00 | modify | 825 | 0.10 | 145.994 | 146.694 | 145.194 | ||
2464 | 2023.08.25 15:00 | t/p | 814 | 0.10 | 146.270 | 144.770 | 146.270 | 55.48 | 15389.50 |
2465 | 2023.08.25 15:00 | t/p | 815 | 0.10 | 146.489 | 144.989 | 146.489 | 55.48 | 15444.98 |
2466 | 2023.08.25 15:00 | s/l | 824 | 0.10 | 146.627 | 146.627 | 145.127 | -47.76 | 15397.22 |
2467 | 2023.08.28 01:00 | buy | 826 | 0.10 | 146.541 | 0.000 | 0.000 | ||
2468 | 2023.08.28 01:00 | modify | 826 | 0.10 | 146.541 | 145.841 | 147.341 | ||
2469 | 2023.08.28 02:00 | buy | 827 | 0.10 | 146.542 | 0.000 | 0.000 | ||
2470 | 2023.08.28 02:00 | modify | 827 | 0.10 | 146.542 | 145.842 | 147.342 | ||
2471 | 2023.08.28 04:00 | buy | 828 | 0.10 | 146.497 | 0.000 | 0.000 | ||
2472 | 2023.08.28 04:00 | modify | 828 | 0.10 | 146.497 | 145.797 | 147.297 | ||
2473 | 2023.08.28 05:00 | buy | 829 | 0.10 | 146.498 | 0.000 | 0.000 | ||
2474 | 2023.08.28 05:00 | modify | 829 | 0.10 | 146.498 | 145.798 | 147.298 | ||
2475 | 2023.08.28 08:00 | close | 818 | 0.10 | 146.545 | 145.338 | 146.838 | 35.49 | 15432.71 |
2476 | 2023.08.28 08:00 | buy | 830 | 0.10 | 146.575 | 0.000 | 0.000 | ||
2477 | 2023.08.28 08:00 | modify | 830 | 0.10 | 146.575 | 145.875 | 147.375 | ||
2478 | 2023.08.28 09:00 | close | 816 | 0.10 | 146.538 | 145.367 | 146.867 | 33.03 | 15465.75 |
2479 | 2023.08.28 09:00 | buy | 831 | 0.10 | 146.568 | 0.000 | 0.000 | ||
2480 | 2023.08.28 09:00 | modify | 831 | 0.10 | 146.568 | 145.868 | 147.368 | ||
2481 | 2023.08.28 10:00 | close | 820 | 0.10 | 146.550 | 145.374 | 146.874 | 33.37 | 15499.12 |
2482 | 2023.08.28 10:00 | buy | 832 | 0.10 | 146.580 | 0.000 | 0.000 | ||
2483 | 2023.08.28 10:00 | modify | 832 | 0.10 | 146.580 | 145.880 | 147.380 | ||
2484 | 2023.08.28 14:00 | s/l | 825 | 0.10 | 146.694 | 146.694 | 145.194 | -49.74 | 15449.39 |
2485 | 2023.08.29 02:00 | sell | 833 | 0.10 | 146.350 | 0.000 | 0.000 | ||
2486 | 2023.08.29 02:00 | modify | 833 | 0.10 | 146.350 | 147.050 | 145.550 | ||
2487 | 2023.08.29 03:00 | sell | 834 | 0.10 | 146.368 | 0.000 | 0.000 | ||
2488 | 2023.08.29 03:00 | modify | 834 | 0.10 | 146.368 | 147.068 | 145.568 | ||
2489 | 2023.08.29 04:00 | sell | 835 | 0.10 | 146.404 | 0.000 | 0.000 | ||
2490 | 2023.08.29 04:00 | modify | 835 | 0.10 | 146.404 | 147.104 | 145.604 | ||
2491 | 2023.08.29 06:00 | sell | 836 | 0.10 | 146.402 | 0.000 | 0.000 | ||
2492 | 2023.08.29 06:00 | modify | 836 | 0.10 | 146.402 | 147.102 | 145.602 | ||
2493 | 2023.08.29 07:00 | sell | 837 | 0.10 | 146.413 | 0.000 | 0.000 | ||
2494 | 2023.08.29 07:00 | modify | 837 | 0.10 | 146.413 | 147.113 | 145.613 | ||
2495 | 2023.08.29 10:00 | close | 823 | 0.10 | 146.542 | 145.383 | 146.883 | 33.11 | 15482.49 |
2496 | 2023.08.29 10:00 | buy | 838 | 0.10 | 146.572 | 0.000 | 0.000 | ||
2497 | 2023.08.29 10:00 | modify | 838 | 0.10 | 146.572 | 145.872 | 147.372 | ||
2498 | 2023.08.29 11:00 | close | 822 | 0.10 | 146.782 | 145.419 | 146.919 | 46.96 | 15529.45 |
2499 | 2023.08.29 11:00 | buy | 839 | 0.10 | 146.812 | 0.000 | 0.000 | ||
2500 | 2023.08.29 11:00 | modify | 839 | 0.10 | 146.812 | 146.112 | 147.612 | ||
2501 | 2023.08.29 12:00 | t/p | 817 | 0.10 | 146.986 | 145.486 | 146.986 | 56.16 | 15585.61 |
2502 | 2023.08.29 12:00 | t/p | 819 | 0.10 | 146.922 | 145.422 | 146.922 | 56.16 | 15641.77 |
2503 | 2023.08.29 12:00 | t/p | 821 | 0.10 | 146.920 | 145.420 | 146.920 | 56.16 | 15697.92 |
2504 | 2023.08.29 12:00 | s/l | 833 | 0.10 | 147.050 | 147.050 | 145.550 | -47.57 | 15650.35 |
2505 | 2023.08.29 12:00 | s/l | 834 | 0.10 | 147.068 | 147.068 | 145.568 | -47.56 | 15602.79 |
2506 | 2023.08.29 12:00 | s/l | 835 | 0.10 | 147.104 | 147.104 | 145.604 | -47.57 | 15555.22 |
2507 | 2023.08.29 12:00 | s/l | 836 | 0.10 | 147.102 | 147.102 | 145.602 | -47.56 | 15507.66 |
2508 | 2023.08.29 12:00 | s/l | 837 | 0.10 | 147.113 | 147.113 | 145.613 | -47.56 | 15460.10 |
2509 | 2023.08.29 12:00 | buy | 840 | 0.10 | 147.171 | 0.000 | 0.000 | ||
2510 | 2023.08.29 12:00 | modify | 840 | 0.10 | 147.171 | 146.471 | 147.971 | ||
2511 | 2023.08.29 13:00 | t/p | 826 | 0.10 | 147.341 | 145.841 | 147.341 | 55.22 | 15515.33 |
2512 | 2023.08.29 13:00 | t/p | 827 | 0.10 | 147.342 | 145.842 | 147.342 | 55.23 | 15570.56 |
2513 | 2023.08.29 13:00 | t/p | 828 | 0.10 | 147.297 | 145.797 | 147.297 | 55.22 | 15625.79 |
2514 | 2023.08.29 13:00 | t/p | 829 | 0.10 | 147.298 | 145.798 | 147.298 | 55.22 | 15681.01 |
2515 | 2023.08.29 13:00 | t/p | 831 | 0.10 | 147.368 | 145.868 | 147.368 | 55.23 | 15736.24 |
2516 | 2023.08.29 13:00 | t/p | 838 | 0.10 | 147.372 | 145.872 | 147.372 | 54.34 | 15790.58 |
2517 | 2023.08.29 15:00 | s/l | 840 | 0.10 | 146.471 | 146.471 | 147.971 | -47.84 | 15742.74 |
2518 | 2023.08.29 16:00 | s/l | 830 | 0.10 | 145.875 | 145.875 | 147.375 | -47.05 | 15695.70 |
2519 | 2023.08.29 16:00 | s/l | 832 | 0.10 | 145.880 | 145.880 | 147.380 | -47.05 | 15648.65 |
2520 | 2023.08.29 16:00 | s/l | 839 | 0.10 | 146.112 | 146.112 | 147.612 | -47.94 | 15600.71 |
2521 | 2023.08.30 01:00 | sell | 841 | 0.10 | 145.907 | 0.000 | 0.000 | ||
2522 | 2023.08.30 01:00 | modify | 841 | 0.10 | 145.907 | 146.607 | 145.107 | ||
2523 | 2023.08.30 04:00 | buy | 842 | 0.10 | 146.187 | 0.000 | 0.000 | ||
2524 | 2023.08.30 04:00 | modify | 842 | 0.10 | 146.187 | 145.487 | 146.987 | ||
2525 | 2023.08.30 05:00 | buy | 843 | 0.10 | 146.252 | 0.000 | 0.000 | ||
2526 | 2023.08.30 05:00 | modify | 843 | 0.10 | 146.252 | 145.552 | 147.052 | ||
2527 | 2023.08.30 06:00 | buy | 844 | 0.10 | 146.274 | 0.000 | 0.000 | ||
2528 | 2023.08.30 06:00 | modify | 844 | 0.10 | 146.274 | 145.574 | 147.074 | ||
2529 | 2023.08.30 07:00 | buy | 845 | 0.10 | 146.361 | 0.000 | 0.000 | ||
2530 | 2023.08.30 07:00 | modify | 845 | 0.10 | 146.361 | 145.661 | 147.161 | ||
2531 | 2023.08.30 08:00 | buy | 846 | 0.10 | 146.424 | 0.000 | 0.000 | ||
2532 | 2023.08.30 08:00 | modify | 846 | 0.10 | 146.424 | 145.724 | 147.224 | ||
2533 | 2023.08.30 09:00 | buy | 847 | 0.10 | 146.469 | 0.000 | 0.000 | ||
2534 | 2023.08.30 09:00 | modify | 847 | 0.10 | 146.469 | 145.769 | 147.269 | ||
2535 | 2023.08.30 10:00 | buy | 848 | 0.10 | 146.364 | 0.000 | 0.000 | ||
2536 | 2023.08.30 10:00 | modify | 848 | 0.10 | 146.364 | 145.664 | 147.164 | ||
2537 | 2023.08.30 11:00 | buy | 849 | 0.10 | 146.358 | 0.000 | 0.000 | ||
2538 | 2023.08.30 11:00 | modify | 849 | 0.10 | 146.358 | 145.658 | 147.158 | ||
2539 | 2023.08.30 12:00 | buy | 850 | 0.10 | 146.372 | 0.000 | 0.000 | ||
2540 | 2023.08.30 12:00 | modify | 850 | 0.10 | 146.372 | 145.672 | 147.172 | ||
2541 | 2023.08.30 14:00 | s/l | 844 | 0.10 | 145.574 | 145.574 | 147.074 | -48.07 | 15552.64 |
2542 | 2023.08.30 14:00 | s/l | 845 | 0.10 | 145.661 | 145.661 | 147.161 | -48.07 | 15504.57 |
2543 | 2023.08.30 14:00 | s/l | 846 | 0.10 | 145.724 | 145.724 | 147.224 | -48.07 | 15456.50 |
2544 | 2023.08.30 14:00 | s/l | 847 | 0.10 | 145.769 | 145.769 | 147.269 | -48.07 | 15408.43 |
2545 | 2023.08.30 14:00 | s/l | 848 | 0.10 | 145.664 | 145.664 | 147.164 | -48.07 | 15360.36 |
2546 | 2023.08.30 14:00 | s/l | 849 | 0.10 | 145.658 | 145.658 | 147.158 | -48.07 | 15312.29 |
2547 | 2023.08.30 14:00 | s/l | 850 | 0.10 | 145.672 | 145.672 | 147.172 | -48.07 | 15264.22 |
2548 | 2023.08.31 01:00 | buy | 851 | 0.10 | 146.097 | 0.000 | 0.000 | ||
2549 | 2023.08.31 01:00 | modify | 851 | 0.10 | 146.097 | 145.397 | 146.897 | ||
2550 | 2023.08.31 03:00 | sell | 852 | 0.10 | 145.790 | 0.000 | 0.000 | ||
2551 | 2023.08.31 03:00 | modify | 852 | 0.10 | 145.790 | 146.490 | 144.990 | ||
2552 | 2023.08.31 05:00 | sell | 853 | 0.10 | 145.881 | 0.000 | 0.000 | ||
2553 | 2023.08.31 05:00 | modify | 853 | 0.10 | 145.881 | 146.581 | 145.081 | ||
2554 | 2023.08.31 06:00 | sell | 854 | 0.10 | 145.914 | 0.000 | 0.000 | ||
2555 | 2023.08.31 06:00 | modify | 854 | 0.10 | 145.914 | 146.614 | 145.114 | ||
2556 | 2023.08.31 08:00 | sell | 855 | 0.10 | 145.912 | 0.000 | 0.000 | ||
2557 | 2023.08.31 08:00 | modify | 855 | 0.10 | 145.912 | 146.612 | 145.112 | ||
2558 | 2023.08.31 09:00 | sell | 856 | 0.10 | 145.949 | 0.000 | 0.000 | ||
2559 | 2023.08.31 09:00 | modify | 856 | 0.10 | 145.949 | 146.649 | 145.149 | ||
2560 | 2023.08.31 10:00 | sell | 857 | 0.10 | 145.897 | 0.000 | 0.000 | ||
2561 | 2023.08.31 10:00 | modify | 857 | 0.10 | 145.897 | 146.597 | 145.097 | ||
2562 | 2023.08.31 11:00 | sell | 858 | 0.10 | 145.923 | 0.000 | 0.000 | ||
2563 | 2023.08.31 11:00 | modify | 858 | 0.10 | 145.923 | 146.623 | 145.123 | ||
2564 | 2023.08.31 12:00 | sell | 859 | 0.10 | 145.816 | 0.000 | 0.000 | ||
2565 | 2023.08.31 12:00 | modify | 859 | 0.10 | 145.816 | 146.516 | 145.016 | ||
2566 | 2023.08.31 15:00 | s/l | 843 | 0.10 | 145.552 | 145.552 | 147.052 | -45.40 | 15218.82 |
2567 | 2023.08.31 16:00 | s/l | 842 | 0.10 | 145.487 | 145.487 | 146.987 | -45.37 | 15173.46 |
2568 | 2023.08.31 19:00 | s/l | 851 | 0.10 | 145.397 | 145.397 | 146.897 | -48.13 | 15125.33 |
2569 | 2023.09.01 01:00 | sell | 860 | 0.10 | 145.565 | 0.000 | 0.000 | ||
2570 | 2023.09.01 01:00 | modify | 860 | 0.10 | 145.565 | 146.265 | 144.765 | ||
2571 | 2023.09.01 02:00 | sell | 861 | 0.10 | 145.439 | 0.000 | 0.000 | ||
2572 | 2023.09.01 02:00 | modify | 861 | 0.10 | 145.439 | 146.139 | 144.639 | ||
2573 | 2023.09.01 03:00 | sell | 862 | 0.10 | 145.410 | 0.000 | 0.000 | ||
2574 | 2023.09.01 03:00 | modify | 862 | 0.10 | 145.410 | 146.110 | 144.610 | ||
2575 | 2023.09.01 04:00 | close | 856 | 0.10 | 145.482 | 146.649 | 145.149 | 30.12 | 15155.45 |
2576 | 2023.09.01 04:00 | sell | 863 | 0.10 | 145.452 | 0.000 | 0.000 | ||
2577 | 2023.09.01 04:00 | modify | 863 | 0.10 | 145.452 | 146.152 | 144.652 | ||
2578 | 2023.09.01 06:00 | buy | 864 | 0.10 | 145.544 | 0.000 | 0.000 | ||
2579 | 2023.09.01 06:00 | modify | 864 | 0.10 | 145.544 | 144.844 | 146.344 | ||
2580 | 2023.09.01 07:00 | buy | 865 | 0.10 | 145.578 | 0.000 | 0.000 | ||
2581 | 2023.09.01 07:00 | modify | 865 | 0.10 | 145.578 | 144.878 | 146.378 | ||
2582 | 2023.09.01 08:00 | close | 858 | 0.10 | 145.448 | 146.623 | 145.123 | 30.68 | 15186.13 |
2583 | 2023.09.01 08:00 | sell | 866 | 0.10 | 145.418 | 0.000 | 0.000 | ||
2584 | 2023.09.01 08:00 | modify | 866 | 0.10 | 145.418 | 146.118 | 144.618 | ||
2585 | 2023.09.01 09:00 | close | 854 | 0.10 | 145.497 | 146.614 | 145.114 | 26.68 | 15212.81 |
2586 | 2023.09.01 09:00 | sell | 867 | 0.10 | 145.467 | 0.000 | 0.000 | ||
2587 | 2023.09.01 09:00 | modify | 867 | 0.10 | 145.467 | 146.167 | 144.667 | ||
2588 | 2023.09.01 10:00 | close | 855 | 0.10 | 145.427 | 146.612 | 145.112 | 31.37 | 15244.19 |
2589 | 2023.09.01 10:00 | sell | 868 | 0.10 | 145.397 | 0.000 | 0.000 | ||
2590 | 2023.09.01 10:00 | modify | 868 | 0.10 | 145.397 | 146.097 | 144.597 | ||
2591 | 2023.09.01 11:00 | close | 857 | 0.10 | 145.460 | 146.597 | 145.097 | 28.06 | 15272.25 |
2592 | 2023.09.01 11:00 | sell | 869 | 0.10 | 145.430 | 0.000 | 0.000 | ||
2593 | 2023.09.01 11:00 | modify | 869 | 0.10 | 145.430 | 146.130 | 144.630 | ||
2594 | 2023.09.01 12:00 | close | 853 | 0.10 | 145.260 | 146.581 | 145.081 | 40.77 | 15313.02 |
2595 | 2023.09.01 12:00 | sell | 870 | 0.10 | 145.230 | 0.000 | 0.000 | ||
2596 | 2023.09.01 12:00 | modify | 870 | 0.10 | 145.230 | 145.930 | 144.430 | ||
2597 | 2023.09.01 13:00 | t/p | 841 | 0.10 | 145.107 | 146.607 | 145.107 | 47.35 | 15360.37 |
2598 | 2023.09.01 13:00 | t/p | 852 | 0.10 | 144.990 | 146.490 | 144.990 | 53.28 | 15413.66 |
2599 | 2023.09.01 13:00 | t/p | 859 | 0.10 | 145.016 | 146.516 | 145.016 | 53.28 | 15466.94 |
2600 | 2023.09.01 13:00 | t/p | 860 | 0.10 | 144.765 | 146.265 | 144.765 | 55.26 | 15522.20 |
2601 | 2023.09.01 13:00 | t/p | 861 | 0.10 | 144.639 | 146.139 | 144.639 | 55.27 | 15577.47 |
2602 | 2023.09.01 13:00 | t/p | 862 | 0.10 | 144.610 | 146.110 | 144.610 | 55.26 | 15632.73 |
2603 | 2023.09.01 13:00 | t/p | 863 | 0.10 | 144.652 | 146.152 | 144.652 | 55.26 | 15687.99 |
2604 | 2023.09.01 13:00 | s/l | 864 | 0.10 | 144.844 | 144.844 | 146.344 | -48.36 | 15639.63 |
2605 | 2023.09.01 13:00 | s/l | 865 | 0.10 | 144.878 | 144.878 | 146.378 | -48.36 | 15591.27 |
2606 | 2023.09.01 13:00 | t/p | 866 | 0.10 | 144.618 | 146.118 | 144.618 | 55.27 | 15646.54 |
2607 | 2023.09.01 13:00 | t/p | 867 | 0.10 | 144.667 | 146.167 | 144.667 | 55.26 | 15701.80 |
2608 | 2023.09.01 13:00 | t/p | 868 | 0.10 | 144.597 | 146.097 | 144.597 | 55.26 | 15757.06 |
2609 | 2023.09.01 13:00 | t/p | 869 | 0.10 | 144.630 | 146.130 | 144.630 | 55.26 | 15812.32 |
2610 | 2023.09.01 15:00 | s/l | 870 | 0.10 | 145.930 | 145.930 | 144.430 | -47.94 | 15764.38 |
2611 | 2023.09.04 01:00 | buy | 871 | 0.10 | 146.194 | 0.000 | 0.000 | ||
2612 | 2023.09.04 01:00 | modify | 871 | 0.10 | 146.194 | 145.494 | 146.994 | ||
2613 | 2023.09.04 02:00 | buy | 872 | 0.10 | 146.249 | 0.000 | 0.000 | ||
2614 | 2023.09.04 02:00 | modify | 872 | 0.10 | 146.249 | 145.549 | 147.049 | ||
2615 | 2023.09.04 04:00 | sell | 873 | 0.10 | 146.156 | 0.000 | 0.000 | ||
2616 | 2023.09.04 04:00 | modify | 873 | 0.10 | 146.156 | 146.856 | 145.356 | ||
2617 | 2023.09.04 05:00 | buy | 874 | 0.10 | 146.187 | 0.000 | 0.000 | ||
2618 | 2023.09.04 05:00 | modify | 874 | 0.10 | 146.187 | 145.487 | 146.987 | ||
2619 | 2023.09.04 06:00 | buy | 875 | 0.10 | 146.214 | 0.000 | 0.000 | ||
2620 | 2023.09.04 06:00 | modify | 875 | 0.10 | 146.214 | 145.514 | 147.014 | ||
2621 | 2023.09.04 07:00 | buy | 876 | 0.10 | 146.217 | 0.000 | 0.000 | ||
2622 | 2023.09.04 07:00 | modify | 876 | 0.10 | 146.217 | 145.517 | 147.017 | ||
2623 | 2023.09.04 08:00 | buy | 877 | 0.10 | 146.437 | 0.000 | 0.000 | ||
2624 | 2023.09.04 08:00 | modify | 877 | 0.10 | 146.437 | 145.737 | 147.237 | ||
2625 | 2023.09.04 09:00 | buy | 878 | 0.10 | 146.461 | 0.000 | 0.000 | ||
2626 | 2023.09.04 09:00 | modify | 878 | 0.10 | 146.461 | 145.761 | 147.261 | ||
2627 | 2023.09.04 10:00 | buy | 879 | 0.10 | 146.420 | 0.000 | 0.000 | ||
2628 | 2023.09.04 10:00 | modify | 879 | 0.10 | 146.420 | 145.720 | 147.220 | ||
2629 | 2023.09.04 11:00 | buy | 880 | 0.10 | 146.357 | 0.000 | 0.000 | ||
2630 | 2023.09.04 11:00 | modify | 880 | 0.10 | 146.357 | 145.657 | 147.157 | ||
2631 | 2023.09.04 12:00 | buy | 881 | 0.10 | 146.420 | 0.000 | 0.000 | ||
2632 | 2023.09.04 12:00 | modify | 881 | 0.10 | 146.420 | 145.720 | 147.220 | ||
2633 | 2023.09.05 01:00 | buy | 882 | 0.10 | 146.547 | 0.000 | 0.000 | ||
2634 | 2023.09.05 01:00 | modify | 882 | 0.10 | 146.547 | 145.847 | 147.347 | ||
2635 | 2023.09.05 02:00 | buy | 883 | 0.10 | 146.653 | 0.000 | 0.000 | ||
2636 | 2023.09.05 02:00 | modify | 883 | 0.10 | 146.653 | 145.953 | 147.453 | ||
2637 | 2023.09.05 03:00 | close | 874 | 0.10 | 146.721 | 145.487 | 146.987 | 37.29 | 15801.67 |
2638 | 2023.09.05 03:00 | buy | 884 | 0.10 | 146.751 | 0.000 | 0.000 | ||
2639 | 2023.09.05 03:00 | modify | 884 | 0.10 | 146.751 | 146.051 | 147.551 | ||
2640 | 2023.09.05 04:00 | close | 871 | 0.10 | 146.740 | 145.494 | 146.994 | 38.10 | 15839.78 |
2641 | 2023.09.05 04:00 | buy | 885 | 0.10 | 146.770 | 0.000 | 0.000 | ||
2642 | 2023.09.05 04:00 | modify | 885 | 0.10 | 146.770 | 146.070 | 147.570 | ||
2643 | 2023.09.05 05:00 | close | 875 | 0.10 | 146.666 | 145.514 | 147.014 | 31.71 | 15871.49 |
2644 | 2023.09.05 05:00 | buy | 886 | 0.10 | 146.696 | 0.000 | 0.000 | ||
2645 | 2023.09.05 05:00 | modify | 886 | 0.10 | 146.696 | 145.996 | 147.496 | ||
2646 | 2023.09.05 06:00 | s/l | 873 | 0.10 | 146.856 | 146.856 | 145.356 | -49.64 | 15821.85 |
2647 | 2023.09.05 06:00 | close | 876 | 0.10 | 146.848 | 145.517 | 147.017 | 43.86 | 15865.72 |
2648 | 2023.09.05 06:00 | buy | 887 | 0.10 | 146.878 | 0.000 | 0.000 | ||
2649 | 2023.09.05 06:00 | modify | 887 | 0.10 | 146.878 | 146.178 | 147.678 | ||
2650 | 2023.09.05 07:00 | t/p | 872 | 0.10 | 147.049 | 145.549 | 147.049 | 55.33 | 15921.05 |
2651 | 2023.09.05 07:00 | buy | 888 | 0.10 | 146.991 | 0.000 | 0.000 | ||
2652 | 2023.09.05 07:00 | modify | 888 | 0.10 | 146.991 | 146.291 | 147.791 | ||
2653 | 2023.09.05 08:00 | close | 880 | 0.10 | 146.912 | 145.657 | 147.157 | 38.67 | 15959.72 |
2654 | 2023.09.05 08:00 | buy | 889 | 0.10 | 146.942 | 0.000 | 0.000 | ||
2655 | 2023.09.05 08:00 | modify | 889 | 0.10 | 146.942 | 146.242 | 147.742 | ||
2656 | 2023.09.05 09:00 | close | 879 | 0.10 | 147.008 | 145.720 | 147.220 | 40.89 | 16000.62 |
2657 | 2023.09.05 09:00 | buy | 890 | 0.10 | 147.038 | 0.000 | 0.000 | ||
2658 | 2023.09.05 09:00 | modify | 890 | 0.10 | 147.038 | 146.338 | 147.838 | ||
2659 | 2023.09.05 10:00 | close | 881 | 0.10 | 147.181 | 145.720 | 147.220 | 52.60 | 16053.22 |
2660 | 2023.09.05 10:00 | buy | 891 | 0.10 | 147.211 | 0.000 | 0.000 | ||
2661 | 2023.09.05 10:00 | modify | 891 | 0.10 | 147.211 | 146.511 | 148.011 | ||
2662 | 2023.09.05 11:00 | t/p | 877 | 0.10 | 147.237 | 145.737 | 147.237 | 55.23 | 16108.46 |
2663 | 2023.09.05 11:00 | t/p | 878 | 0.10 | 147.261 | 145.761 | 147.261 | 55.23 | 16163.69 |
2664 | 2023.09.05 11:00 | buy | 892 | 0.10 | 147.255 | 0.000 | 0.000 | ||
2665 | 2023.09.05 11:00 | modify | 892 | 0.10 | 147.255 | 146.555 | 148.055 | ||
2666 | 2023.09.05 12:00 | buy | 893 | 0.10 | 147.372 | 0.000 | 0.000 | ||
2667 | 2023.09.05 12:00 | modify | 893 | 0.10 | 147.372 | 146.672 | 148.172 | ||
2668 | 2023.09.05 13:00 | t/p | 882 | 0.10 | 147.347 | 145.847 | 147.347 | 54.35 | 16218.04 |
2669 | 2023.09.05 13:00 | t/p | 883 | 0.10 | 147.453 | 145.953 | 147.453 | 54.35 | 16272.39 |
2670 | 2023.09.05 13:00 | t/p | 886 | 0.10 | 147.496 | 145.996 | 147.496 | 54.35 | 16326.74 |
2671 | 2023.09.05 14:00 | t/p | 884 | 0.10 | 147.551 | 146.051 | 147.551 | 54.23 | 16380.97 |
2672 | 2023.09.05 14:00 | t/p | 885 | 0.10 | 147.570 | 146.070 | 147.570 | 54.23 | 16435.20 |
2673 | 2023.09.05 15:00 | t/p | 887 | 0.10 | 147.678 | 146.178 | 147.678 | 54.17 | 16489.37 |
2674 | 2023.09.05 18:00 | t/p | 888 | 0.10 | 147.791 | 146.291 | 147.791 | 54.14 | 16543.51 |
2675 | 2023.09.05 18:00 | t/p | 889 | 0.10 | 147.742 | 146.242 | 147.742 | 54.13 | 16597.64 |
2676 | 2023.09.06 01:00 | buy | 894 | 0.10 | 147.802 | 0.000 | 0.000 | ||
2677 | 2023.09.06 01:00 | modify | 894 | 0.10 | 147.802 | 147.102 | 148.602 | ||
2678 | 2023.09.06 03:00 | sell | 895 | 0.10 | 147.524 | 0.000 | 0.000 | ||
2679 | 2023.09.06 03:00 | modify | 895 | 0.10 | 147.524 | 148.224 | 146.724 | ||
2680 | 2023.09.06 04:00 | sell | 896 | 0.10 | 147.564 | 0.000 | 0.000 | ||
2681 | 2023.09.06 04:00 | modify | 896 | 0.10 | 147.564 | 148.264 | 146.764 | ||
2682 | 2023.09.06 05:00 | sell | 897 | 0.10 | 147.397 | 0.000 | 0.000 | ||
2683 | 2023.09.06 05:00 | modify | 897 | 0.10 | 147.397 | 148.097 | 146.597 | ||
2684 | 2023.09.06 06:00 | s/l | 894 | 0.10 | 147.102 | 147.102 | 148.602 | -47.61 | 16550.03 |
2685 | 2023.09.06 06:00 | sell | 898 | 0.10 | 147.036 | 0.000 | 0.000 | ||
2686 | 2023.09.06 06:00 | modify | 898 | 0.10 | 147.036 | 147.736 | 146.236 | ||
2687 | 2023.09.06 07:00 | sell | 899 | 0.10 | 147.283 | 0.000 | 0.000 | ||
2688 | 2023.09.06 07:00 | modify | 899 | 0.10 | 147.283 | 147.983 | 146.483 | ||
2689 | 2023.09.06 08:00 | sell | 900 | 0.10 | 147.370 | 0.000 | 0.000 | ||
2690 | 2023.09.06 08:00 | modify | 900 | 0.10 | 147.370 | 148.070 | 146.570 | ||
2691 | 2023.09.06 09:00 | sell | 901 | 0.10 | 147.390 | 0.000 | 0.000 | ||
2692 | 2023.09.06 09:00 | modify | 901 | 0.10 | 147.390 | 148.090 | 146.590 | ||
2693 | 2023.09.06 10:00 | sell | 902 | 0.10 | 147.414 | 0.000 | 0.000 | ||
2694 | 2023.09.06 10:00 | modify | 902 | 0.10 | 147.414 | 148.114 | 146.614 | ||
2695 | 2023.09.06 11:00 | sell | 903 | 0.10 | 147.362 | 0.000 | 0.000 | ||
2696 | 2023.09.06 11:00 | modify | 903 | 0.10 | 147.362 | 148.062 | 146.562 | ||
2697 | 2023.09.06 12:00 | sell | 904 | 0.10 | 147.374 | 0.000 | 0.000 | ||
2698 | 2023.09.06 12:00 | modify | 904 | 0.10 | 147.374 | 148.074 | 146.574 | ||
2699 | 2023.09.06 19:00 | s/l | 898 | 0.10 | 147.736 | 147.736 | 146.236 | -47.39 | 16502.64 |
2700 | 2023.09.07 01:00 | t/p | 890 | 0.10 | 147.838 | 146.338 | 147.838 | 57.73 | 16560.37 |
2701 | 2023.09.07 01:00 | buy | 905 | 0.10 | 147.789 | 0.000 | 0.000 | ||
2702 | 2023.09.07 01:00 | modify | 905 | 0.10 | 147.789 | 147.089 | 148.589 | ||
2703 | 2023.09.07 04:00 | sell | 906 | 0.10 | 147.570 | 0.000 | 0.000 | ||
2704 | 2023.09.07 04:00 | modify | 906 | 0.10 | 147.570 | 148.270 | 146.770 | ||
2705 | 2023.09.07 05:00 | sell | 907 | 0.10 | 147.562 | 0.000 | 0.000 | ||
2706 | 2023.09.07 05:00 | modify | 907 | 0.10 | 147.562 | 148.262 | 146.762 | ||
2707 | 2023.09.07 06:00 | sell | 908 | 0.10 | 147.576 | 0.000 | 0.000 | ||
2708 | 2023.09.07 06:00 | modify | 908 | 0.10 | 147.576 | 148.276 | 146.776 | ||
2709 | 2023.09.07 07:00 | close | 908 | 0.10 | 147.581 | 148.276 | 146.776 | -0.34 | 16560.03 |
2710 | 2023.09.07 07:00 | sell | 909 | 0.10 | 147.551 | 0.000 | 0.000 | ||
2711 | 2023.09.07 07:00 | modify | 909 | 0.10 | 147.551 | 148.251 | 146.751 | ||
2712 | 2023.09.07 08:00 | close | 906 | 0.10 | 147.467 | 148.270 | 146.770 | 6.98 | 16567.01 |
2713 | 2023.09.07 08:00 | sell | 910 | 0.10 | 147.437 | 0.000 | 0.000 | ||
2714 | 2023.09.07 08:00 | modify | 910 | 0.10 | 147.437 | 148.137 | 146.637 | ||
2715 | 2023.09.07 09:00 | close | 907 | 0.10 | 147.483 | 148.262 | 146.762 | 5.36 | 16572.37 |
2716 | 2023.09.07 09:00 | sell | 911 | 0.10 | 147.453 | 0.000 | 0.000 | ||
2717 | 2023.09.07 09:00 | modify | 911 | 0.10 | 147.453 | 148.153 | 146.653 | ||
2718 | 2023.09.07 10:00 | close | 909 | 0.10 | 147.474 | 148.251 | 146.751 | 5.22 | 16577.59 |
2719 | 2023.09.07 10:00 | sell | 912 | 0.10 | 147.444 | 0.000 | 0.000 | ||
2720 | 2023.09.07 10:00 | modify | 912 | 0.10 | 147.444 | 148.144 | 146.644 | ||
2721 | 2023.09.07 11:00 | close | 896 | 0.10 | 147.465 | 148.264 | 146.764 | 0.78 | 16578.36 |
2722 | 2023.09.07 11:00 | sell | 913 | 0.10 | 147.435 | 0.000 | 0.000 | ||
2723 | 2023.09.07 11:00 | modify | 913 | 0.10 | 147.435 | 148.135 | 146.635 | ||
2724 | 2023.09.07 12:00 | close | 911 | 0.10 | 147.310 | 148.153 | 146.653 | 9.71 | 16588.07 |
2725 | 2023.09.07 12:00 | sell | 914 | 0.10 | 147.280 | 0.000 | 0.000 | ||
2726 | 2023.09.07 12:00 | modify | 914 | 0.10 | 147.280 | 147.980 | 146.480 | ||
2727 | 2023.09.07 15:00 | s/l | 905 | 0.10 | 147.089 | 147.089 | 148.589 | -47.58 | 16540.49 |
2728 | 2023.09.08 01:00 | s/l | 893 | 0.10 | 146.672 | 146.672 | 148.172 | -43.18 | 16497.31 |
2729 | 2023.09.08 01:00 | t/p | 895 | 0.10 | 146.724 | 148.224 | 146.724 | 46.53 | 16543.84 |
2730 | 2023.09.08 01:00 | t/p | 902 | 0.10 | 146.614 | 148.114 | 146.614 | 46.53 | 16590.38 |
2731 | 2023.09.08 01:00 | t/p | 910 | 0.10 | 146.637 | 148.137 | 146.637 | 52.46 | 16642.84 |
2732 | 2023.09.08 01:00 | t/p | 912 | 0.10 | 146.644 | 148.144 | 146.644 | 52.46 | 16695.30 |
2733 | 2023.09.08 01:00 | t/p | 913 | 0.10 | 146.635 | 148.135 | 146.635 | 52.46 | 16747.76 |
2734 | 2023.09.08 01:00 | sell | 915 | 0.10 | 146.916 | 0.000 | 0.000 | ||
2735 | 2023.09.08 01:00 | modify | 915 | 0.10 | 146.916 | 147.616 | 146.116 | ||
2736 | 2023.09.08 02:00 | sell | 916 | 0.10 | 147.110 | 0.000 | 0.000 | ||
2737 | 2023.09.08 02:00 | modify | 916 | 0.10 | 147.110 | 147.810 | 146.310 | ||
2738 | 2023.09.08 03:00 | buy | 917 | 0.10 | 147.248 | 0.000 | 0.000 | ||
2739 | 2023.09.08 03:00 | modify | 917 | 0.10 | 147.248 | 146.548 | 148.048 | ||
2740 | 2023.09.08 04:00 | buy | 918 | 0.10 | 147.265 | 0.000 | 0.000 | ||
2741 | 2023.09.08 04:00 | modify | 918 | 0.10 | 147.265 | 146.565 | 148.065 | ||
2742 | 2023.09.08 05:00 | buy | 919 | 0.10 | 147.257 | 0.000 | 0.000 | ||
2743 | 2023.09.08 05:00 | modify | 919 | 0.10 | 147.257 | 146.557 | 148.057 | ||
2744 | 2023.09.08 06:00 | sell | 920 | 0.10 | 147.139 | 0.000 | 0.000 | ||
2745 | 2023.09.08 06:00 | modify | 920 | 0.10 | 147.139 | 147.839 | 146.339 | ||
2746 | 2023.09.08 07:00 | buy | 921 | 0.10 | 147.267 | 0.000 | 0.000 | ||
2747 | 2023.09.08 07:00 | modify | 921 | 0.10 | 147.267 | 146.567 | 148.067 | ||
2748 | 2023.09.08 08:00 | buy | 922 | 0.10 | 147.426 | 0.000 | 0.000 | ||
2749 | 2023.09.08 08:00 | modify | 922 | 0.10 | 147.426 | 146.726 | 148.226 | ||
2750 | 2023.09.08 09:00 | buy | 923 | 0.10 | 147.438 | 0.000 | 0.000 | ||
2751 | 2023.09.08 09:00 | modify | 923 | 0.10 | 147.438 | 146.738 | 148.238 | ||
2752 | 2023.09.08 11:00 | buy | 924 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2753 | 2023.09.08 11:00 | modify | 924 | 0.10 | 147.422 | 146.722 | 148.222 | ||
2754 | 2023.09.08 12:00 | buy | 925 | 0.10 | 147.482 | 0.000 | 0.000 | ||
2755 | 2023.09.08 12:00 | modify | 925 | 0.10 | 147.482 | 146.782 | 148.282 | ||
2756 | 2023.09.08 14:00 | s/l | 915 | 0.10 | 147.616 | 147.616 | 146.116 | -47.46 | 16700.30 |
2757 | 2023.09.08 19:00 | s/l | 916 | 0.10 | 147.810 | 147.810 | 146.310 | -47.34 | 16652.96 |
2758 | 2023.09.08 19:00 | s/l | 920 | 0.10 | 147.839 | 147.839 | 146.339 | -47.35 | 16605.61 |
2759 | 2023.09.10 22:00 | s/l | 922 | 0.10 | 146.726 | 146.726 | 148.226 | -47.69 | 16557.92 |
2760 | 2023.09.10 22:00 | s/l | 923 | 0.10 | 146.738 | 146.738 | 148.238 | -47.69 | 16510.23 |
2761 | 2023.09.10 22:00 | s/l | 924 | 0.10 | 146.722 | 146.722 | 148.222 | -47.69 | 16462.54 |
2762 | 2023.09.10 22:00 | s/l | 925 | 0.10 | 146.782 | 146.782 | 148.282 | -47.68 | 16414.86 |
2763 | 2023.09.11 01:00 | sell | 926 | 0.10 | 146.956 | 0.000 | 0.000 | ||
2764 | 2023.09.11 01:00 | modify | 926 | 0.10 | 146.956 | 147.656 | 146.156 | ||
2765 | 2023.09.11 02:00 | sell | 927 | 0.10 | 146.913 | 0.000 | 0.000 | ||
2766 | 2023.09.11 02:00 | modify | 927 | 0.10 | 146.913 | 147.613 | 146.113 | ||
2767 | 2023.09.11 03:00 | s/l | 892 | 0.10 | 146.555 | 146.555 | 148.055 | -42.38 | 16372.49 |
2768 | 2023.09.11 03:00 | t/p | 897 | 0.10 | 146.597 | 148.097 | 146.597 | 44.66 | 16417.15 |
2769 | 2023.09.11 03:00 | t/p | 901 | 0.10 | 146.590 | 148.090 | 146.590 | 44.66 | 16461.81 |
2770 | 2023.09.11 03:00 | t/p | 904 | 0.10 | 146.574 | 148.074 | 146.574 | 44.66 | 16506.48 |
2771 | 2023.09.11 03:00 | s/l | 917 | 0.10 | 146.548 | 146.548 | 148.048 | -46.85 | 16459.63 |
2772 | 2023.09.11 03:00 | s/l | 918 | 0.10 | 146.565 | 146.565 | 148.065 | -46.85 | 16412.79 |
2773 | 2023.09.11 03:00 | s/l | 919 | 0.10 | 146.557 | 146.557 | 148.057 | -46.85 | 16365.94 |
2774 | 2023.09.11 03:00 | s/l | 921 | 0.10 | 146.567 | 146.567 | 148.067 | -46.85 | 16319.09 |
2775 | 2023.09.11 03:00 | sell | 928 | 0.10 | 146.633 | 0.000 | 0.000 | ||
2776 | 2023.09.11 03:00 | modify | 928 | 0.10 | 146.633 | 147.333 | 145.833 | ||
2777 | 2023.09.11 04:00 | s/l | 891 | 0.10 | 146.511 | 146.511 | 148.011 | -42.43 | 16276.67 |
2778 | 2023.09.11 04:00 | t/p | 899 | 0.10 | 146.483 | 147.983 | 146.483 | 44.72 | 16321.39 |
2779 | 2023.09.11 04:00 | t/p | 900 | 0.10 | 146.570 | 148.070 | 146.570 | 44.72 | 16366.11 |
2780 | 2023.09.11 04:00 | t/p | 903 | 0.10 | 146.562 | 148.062 | 146.562 | 44.72 | 16410.84 |
2781 | 2023.09.11 04:00 | t/p | 914 | 0.10 | 146.480 | 147.980 | 146.480 | 50.67 | 16461.50 |
2782 | 2023.09.11 04:00 | sell | 929 | 0.10 | 146.458 | 0.000 | 0.000 | ||
2783 | 2023.09.11 04:00 | modify | 929 | 0.10 | 146.458 | 147.158 | 145.658 | ||
2784 | 2023.09.11 05:00 | sell | 930 | 0.10 | 146.199 | 0.000 | 0.000 | ||
2785 | 2023.09.11 05:00 | modify | 930 | 0.10 | 146.199 | 146.899 | 145.399 | ||
2786 | 2023.09.11 06:00 | t/p | 926 | 0.10 | 146.156 | 147.656 | 146.156 | 54.70 | 16516.20 |
2787 | 2023.09.11 06:00 | t/p | 927 | 0.10 | 146.113 | 147.613 | 146.113 | 54.70 | 16570.90 |
2788 | 2023.09.11 06:00 | sell | 931 | 0.10 | 146.211 | 0.000 | 0.000 | ||
2789 | 2023.09.11 06:00 | modify | 931 | 0.10 | 146.211 | 146.911 | 145.411 | ||
2790 | 2023.09.11 07:00 | sell | 932 | 0.10 | 146.067 | 0.000 | 0.000 | ||
2791 | 2023.09.11 07:00 | modify | 932 | 0.10 | 146.067 | 146.767 | 145.267 | ||
2792 | 2023.09.11 08:00 | sell | 933 | 0.10 | 146.180 | 0.000 | 0.000 | ||
2793 | 2023.09.11 08:00 | modify | 933 | 0.10 | 146.180 | 146.880 | 145.380 | ||
2794 | 2023.09.11 09:00 | sell | 934 | 0.10 | 146.344 | 0.000 | 0.000 | ||
2795 | 2023.09.11 09:00 | modify | 934 | 0.10 | 146.344 | 147.044 | 145.544 | ||
2796 | 2023.09.11 11:00 | s/l | 930 | 0.10 | 146.899 | 146.899 | 145.399 | -47.65 | 16523.25 |
2797 | 2023.09.11 11:00 | s/l | 931 | 0.10 | 146.911 | 146.911 | 145.411 | -47.64 | 16475.61 |
2798 | 2023.09.11 11:00 | s/l | 932 | 0.10 | 146.767 | 146.767 | 145.267 | -47.64 | 16427.97 |
2799 | 2023.09.11 11:00 | s/l | 933 | 0.10 | 146.880 | 146.880 | 145.380 | -47.64 | 16380.33 |
2800 | 2023.09.12 01:00 | buy | 935 | 0.10 | 146.719 | 0.000 | 0.000 | ||
2801 | 2023.09.12 01:00 | modify | 935 | 0.10 | 146.719 | 146.019 | 147.519 | ||
2802 | 2023.09.12 02:00 | buy | 936 | 0.10 | 146.595 | 0.000 | 0.000 | ||
2803 | 2023.09.12 02:00 | modify | 936 | 0.10 | 146.595 | 145.895 | 147.395 | ||
2804 | 2023.09.12 03:00 | buy | 937 | 0.10 | 146.722 | 0.000 | 0.000 | ||
2805 | 2023.09.12 03:00 | modify | 937 | 0.10 | 146.722 | 146.022 | 147.522 | ||
2806 | 2023.09.12 04:00 | buy | 938 | 0.10 | 146.708 | 0.000 | 0.000 | ||
2807 | 2023.09.12 04:00 | modify | 938 | 0.10 | 146.708 | 146.008 | 147.508 | ||
2808 | 2023.09.12 05:00 | buy | 939 | 0.10 | 146.760 | 0.000 | 0.000 | ||
2809 | 2023.09.12 05:00 | modify | 939 | 0.10 | 146.760 | 146.060 | 147.560 | ||
2810 | 2023.09.12 06:00 | buy | 940 | 0.10 | 146.848 | 0.000 | 0.000 | ||
2811 | 2023.09.12 06:00 | modify | 940 | 0.10 | 146.848 | 146.148 | 147.648 | ||
2812 | 2023.09.12 07:00 | buy | 941 | 0.10 | 146.917 | 0.000 | 0.000 | ||
2813 | 2023.09.12 07:00 | modify | 941 | 0.10 | 146.917 | 146.217 | 147.717 | ||
2814 | 2023.09.12 08:00 | buy | 942 | 0.10 | 146.837 | 0.000 | 0.000 | ||
2815 | 2023.09.12 08:00 | modify | 942 | 0.10 | 146.837 | 146.137 | 147.637 | ||
2816 | 2023.09.12 09:00 | buy | 943 | 0.10 | 146.818 | 0.000 | 0.000 | ||
2817 | 2023.09.12 09:00 | modify | 943 | 0.10 | 146.818 | 146.118 | 147.618 | ||
2818 | 2023.09.12 10:00 | buy | 944 | 0.10 | 146.818 | 0.000 | 0.000 | ||
2819 | 2023.09.12 10:00 | modify | 944 | 0.10 | 146.818 | 146.118 | 147.618 | ||
2820 | 2023.09.12 11:00 | buy | 945 | 0.10 | 146.933 | 0.000 | 0.000 | ||
2821 | 2023.09.12 11:00 | modify | 945 | 0.10 | 146.933 | 146.233 | 147.733 | ||
2822 | 2023.09.12 12:00 | buy | 946 | 0.10 | 146.926 | 0.000 | 0.000 | ||
2823 | 2023.09.12 12:00 | modify | 946 | 0.10 | 146.926 | 146.226 | 147.726 | ||
2824 | 2023.09.12 13:00 | s/l | 929 | 0.10 | 147.158 | 147.158 | 145.658 | -49.55 | 16330.79 |
2825 | 2023.09.12 13:00 | s/l | 934 | 0.10 | 147.044 | 147.044 | 145.544 | -49.55 | 16281.24 |
2826 | 2023.09.13 01:00 | s/l | 928 | 0.10 | 147.333 | 147.333 | 145.833 | -51.46 | 16229.77 |
2827 | 2023.09.13 01:00 | close | 936 | 0.10 | 147.304 | 145.895 | 147.395 | 49.02 | 16278.80 |
2828 | 2023.09.13 01:00 | buy | 947 | 0.10 | 147.334 | 0.000 | 0.000 | ||
2829 | 2023.09.13 01:00 | modify | 947 | 0.10 | 147.334 | 146.634 | 148.134 | ||
2830 | 2023.09.13 02:00 | close | 938 | 0.10 | 147.316 | 146.008 | 147.508 | 42.16 | 16320.96 |
2831 | 2023.09.13 02:00 | buy | 948 | 0.10 | 147.346 | 0.000 | 0.000 | ||
2832 | 2023.09.13 02:00 | modify | 948 | 0.10 | 147.346 | 146.646 | 148.146 | ||
2833 | 2023.09.13 03:00 | close | 935 | 0.10 | 147.369 | 146.019 | 147.519 | 45.00 | 16365.97 |
2834 | 2023.09.13 03:00 | buy | 949 | 0.10 | 147.399 | 0.000 | 0.000 | ||
2835 | 2023.09.13 03:00 | modify | 949 | 0.10 | 147.399 | 146.699 | 148.199 | ||
2836 | 2023.09.13 04:00 | close | 937 | 0.10 | 147.350 | 146.022 | 147.522 | 43.51 | 16409.48 |
2837 | 2023.09.13 04:00 | buy | 950 | 0.10 | 147.380 | 0.000 | 0.000 | ||
2838 | 2023.09.13 04:00 | modify | 950 | 0.10 | 147.380 | 146.680 | 148.180 | ||
2839 | 2023.09.13 05:00 | close | 939 | 0.10 | 147.392 | 146.060 | 147.560 | 43.77 | 16453.25 |
2840 | 2023.09.13 05:00 | buy | 951 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2841 | 2023.09.13 05:00 | modify | 951 | 0.10 | 147.422 | 146.722 | 148.222 | ||
2842 | 2023.09.13 06:00 | close | 943 | 0.10 | 147.311 | 146.118 | 147.618 | 34.36 | 16487.62 |
2843 | 2023.09.13 06:00 | buy | 952 | 0.10 | 147.341 | 0.000 | 0.000 | ||
2844 | 2023.09.13 06:00 | modify | 952 | 0.10 | 147.341 | 146.641 | 148.141 | ||
2845 | 2023.09.13 07:00 | close | 944 | 0.10 | 147.276 | 146.118 | 147.618 | 31.99 | 16519.61 |
2846 | 2023.09.13 07:00 | buy | 953 | 0.10 | 147.306 | 0.000 | 0.000 | ||
2847 | 2023.09.13 07:00 | modify | 953 | 0.10 | 147.306 | 146.606 | 148.106 | ||
2848 | 2023.09.13 08:00 | close | 942 | 0.10 | 147.265 | 146.137 | 147.637 | 29.95 | 16549.57 |
2849 | 2023.09.13 08:00 | buy | 954 | 0.10 | 147.295 | 0.000 | 0.000 | ||
2850 | 2023.09.13 08:00 | modify | 954 | 0.10 | 147.295 | 146.595 | 148.095 | ||
2851 | 2023.09.13 10:00 | close | 940 | 0.10 | 147.380 | 146.148 | 147.648 | 36.99 | 16586.56 |
2852 | 2023.09.13 10:00 | buy | 955 | 0.10 | 147.410 | 0.000 | 0.000 | ||
2853 | 2023.09.13 10:00 | modify | 955 | 0.10 | 147.410 | 146.710 | 148.210 | ||
2854 | 2023.09.13 11:00 | close | 941 | 0.10 | 147.382 | 146.217 | 147.717 | 32.44 | 16619.00 |
2855 | 2023.09.13 11:00 | buy | 956 | 0.10 | 147.412 | 0.000 | 0.000 | ||
2856 | 2023.09.13 11:00 | modify | 956 | 0.10 | 147.412 | 146.712 | 148.212 | ||
2857 | 2023.09.13 12:00 | close | 946 | 0.10 | 147.396 | 146.226 | 147.726 | 32.78 | 16651.79 |
2858 | 2023.09.13 12:00 | buy | 957 | 0.10 | 147.426 | 0.000 | 0.000 | ||
2859 | 2023.09.13 12:00 | modify | 957 | 0.10 | 147.426 | 146.726 | 148.226 | ||
2860 | 2023.09.13 13:00 | t/p | 945 | 0.10 | 147.733 | 146.233 | 147.733 | 55.15 | 16706.94 |
2861 | 2023.09.14 01:00 | sell | 958 | 0.10 | 147.084 | 0.000 | 0.000 | ||
2862 | 2023.09.14 01:00 | modify | 958 | 0.10 | 147.084 | 147.784 | 146.284 | ||
2863 | 2023.09.14 02:00 | sell | 959 | 0.10 | 147.115 | 0.000 | 0.000 | ||
2864 | 2023.09.14 02:00 | modify | 959 | 0.10 | 147.115 | 147.815 | 146.315 | ||
2865 | 2023.09.14 03:00 | sell | 960 | 0.10 | 147.087 | 0.000 | 0.000 | ||
2866 | 2023.09.14 03:00 | modify | 960 | 0.10 | 147.087 | 147.787 | 146.287 | ||
2867 | 2023.09.14 04:00 | sell | 961 | 0.10 | 147.085 | 0.000 | 0.000 | ||
2868 | 2023.09.14 04:00 | modify | 961 | 0.10 | 147.085 | 147.785 | 146.285 | ||
2869 | 2023.09.14 05:00 | sell | 962 | 0.10 | 147.135 | 0.000 | 0.000 | ||
2870 | 2023.09.14 05:00 | modify | 962 | 0.10 | 147.135 | 147.835 | 146.335 | ||
2871 | 2023.09.14 06:00 | sell | 963 | 0.10 | 147.113 | 0.000 | 0.000 | ||
2872 | 2023.09.14 06:00 | modify | 963 | 0.10 | 147.113 | 147.813 | 146.313 | ||
2873 | 2023.09.14 07:00 | sell | 964 | 0.10 | 147.106 | 0.000 | 0.000 | ||
2874 | 2023.09.14 07:00 | modify | 964 | 0.10 | 147.106 | 147.806 | 146.306 | ||
2875 | 2023.09.14 10:00 | buy | 965 | 0.10 | 147.408 | 0.000 | 0.000 | ||
2876 | 2023.09.14 10:00 | modify | 965 | 0.10 | 147.408 | 146.708 | 148.208 | ||
2877 | 2023.09.14 12:00 | close | 954 | 0.10 | 147.337 | 146.595 | 148.095 | 5.53 | 16712.47 |
2878 | 2023.09.14 12:00 | buy | 966 | 0.10 | 147.367 | 0.000 | 0.000 | ||
2879 | 2023.09.14 12:00 | modify | 966 | 0.10 | 147.367 | 146.667 | 148.167 | ||
2880 | 2023.09.15 01:00 | close | 953 | 0.10 | 147.457 | 146.606 | 148.106 | 13.82 | 16726.29 |
2881 | 2023.09.15 01:00 | buy | 967 | 0.10 | 147.487 | 0.000 | 0.000 | ||
2882 | 2023.09.15 01:00 | modify | 967 | 0.10 | 147.487 | 146.787 | 148.287 | ||
2883 | 2023.09.15 02:00 | close | 947 | 0.10 | 147.371 | 146.634 | 148.134 | 6.09 | 16732.37 |
2884 | 2023.09.15 02:00 | buy | 968 | 0.10 | 147.401 | 0.000 | 0.000 | ||
2885 | 2023.09.15 02:00 | modify | 968 | 0.10 | 147.401 | 146.701 | 148.201 | ||
2886 | 2023.09.15 03:00 | close | 952 | 0.10 | 147.484 | 146.641 | 148.141 | 13.28 | 16745.65 |
2887 | 2023.09.15 03:00 | buy | 969 | 0.10 | 147.514 | 0.000 | 0.000 | ||
2888 | 2023.09.15 03:00 | modify | 969 | 0.10 | 147.514 | 146.814 | 148.314 | ||
2889 | 2023.09.15 04:00 | close | 948 | 0.10 | 147.466 | 146.646 | 148.146 | 11.72 | 16757.37 |
2890 | 2023.09.15 04:00 | buy | 970 | 0.10 | 147.496 | 0.000 | 0.000 | ||
2891 | 2023.09.15 04:00 | modify | 970 | 0.10 | 147.496 | 146.796 | 148.296 | ||
2892 | 2023.09.15 06:00 | sell | 971 | 0.10 | 147.401 | 0.000 | 0.000 | ||
2893 | 2023.09.15 06:00 | modify | 971 | 0.10 | 147.401 | 148.101 | 146.601 | ||
2894 | 2023.09.15 07:00 | close | 950 | 0.10 | 147.616 | 146.680 | 148.180 | 19.57 | 16776.93 |
2895 | 2023.09.15 07:00 | buy | 972 | 0.10 | 147.646 | 0.000 | 0.000 | ||
2896 | 2023.09.15 07:00 | modify | 972 | 0.10 | 147.646 | 146.946 | 148.446 | ||
2897 | 2023.09.15 08:00 | s/l | 958 | 0.10 | 147.784 | 147.784 | 146.284 | -49.35 | 16727.58 |
2898 | 2023.09.15 08:00 | s/l | 959 | 0.10 | 147.815 | 147.815 | 146.315 | -49.35 | 16678.24 |
2899 | 2023.09.15 08:00 | s/l | 960 | 0.10 | 147.787 | 147.787 | 146.287 | -49.34 | 16628.90 |
2900 | 2023.09.15 08:00 | s/l | 961 | 0.10 | 147.785 | 147.785 | 146.285 | -49.35 | 16579.55 |
2901 | 2023.09.15 08:00 | s/l | 963 | 0.10 | 147.813 | 147.813 | 146.313 | -49.34 | 16530.21 |
2902 | 2023.09.15 08:00 | s/l | 964 | 0.10 | 147.806 | 147.806 | 146.306 | -49.35 | 16480.87 |
2903 | 2023.09.15 08:00 | close | 949 | 0.10 | 147.754 | 146.699 | 148.199 | 27.61 | 16508.47 |
2904 | 2023.09.15 08:00 | buy | 973 | 0.10 | 147.784 | 0.000 | 0.000 | ||
2905 | 2023.09.15 08:00 | modify | 973 | 0.10 | 147.784 | 147.084 | 148.584 | ||
2906 | 2023.09.15 09:00 | s/l | 962 | 0.10 | 147.835 | 147.835 | 146.335 | -49.34 | 16459.14 |
2907 | 2023.09.15 09:00 | close | 966 | 0.10 | 147.776 | 146.667 | 148.167 | 28.57 | 16487.71 |
2908 | 2023.09.15 09:00 | buy | 974 | 0.10 | 147.806 | 0.000 | 0.000 | ||
2909 | 2023.09.15 09:00 | modify | 974 | 0.10 | 147.806 | 147.106 | 148.606 | ||
2910 | 2023.09.15 10:00 | close | 955 | 0.10 | 147.813 | 146.710 | 148.210 | 30.84 | 16518.55 |
2911 | 2023.09.15 10:00 | buy | 975 | 0.10 | 147.843 | 0.000 | 0.000 | ||
2912 | 2023.09.15 10:00 | modify | 975 | 0.10 | 147.843 | 147.143 | 148.643 | ||
2913 | 2023.09.15 11:00 | close | 956 | 0.10 | 147.944 | 146.712 | 148.212 | 39.54 | 16558.08 |
2914 | 2023.09.15 11:00 | buy | 976 | 0.10 | 147.974 | 0.000 | 0.000 | ||
2915 | 2023.09.15 11:00 | modify | 976 | 0.10 | 147.974 | 147.274 | 148.774 | ||
2916 | 2023.09.15 12:00 | close | 951 | 0.10 | 147.790 | 146.722 | 148.222 | 28.48 | 16586.56 |
2917 | 2023.09.15 12:00 | buy | 977 | 0.10 | 147.820 | 0.000 | 0.000 | ||
2918 | 2023.09.15 12:00 | modify | 977 | 0.10 | 147.820 | 147.120 | 148.620 | ||
2919 | 2023.09.18 01:00 | sell | 978 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2920 | 2023.09.18 01:00 | modify | 978 | 0.10 | 147.713 | 148.413 | 146.913 | ||
2921 | 2023.09.18 02:00 | sell | 979 | 0.10 | 147.756 | 0.000 | 0.000 | ||
2922 | 2023.09.18 02:00 | modify | 979 | 0.10 | 147.756 | 148.456 | 146.956 | ||
2923 | 2023.09.18 03:00 | sell | 980 | 0.10 | 147.739 | 0.000 | 0.000 | ||
2924 | 2023.09.18 03:00 | modify | 980 | 0.10 | 147.739 | 148.439 | 146.939 | ||
2925 | 2023.09.18 04:00 | sell | 981 | 0.10 | 147.739 | 0.000 | 0.000 | ||
2926 | 2023.09.18 04:00 | modify | 981 | 0.10 | 147.739 | 148.439 | 146.939 | ||
2927 | 2023.09.18 05:00 | sell | 982 | 0.10 | 147.676 | 0.000 | 0.000 | ||
2928 | 2023.09.18 05:00 | modify | 982 | 0.10 | 147.676 | 148.376 | 146.876 | ||
2929 | 2023.09.18 06:00 | sell | 983 | 0.10 | 147.649 | 0.000 | 0.000 | ||
2930 | 2023.09.18 06:00 | modify | 983 | 0.10 | 147.649 | 148.349 | 146.849 | ||
2931 | 2023.09.18 07:00 | sell | 984 | 0.10 | 147.671 | 0.000 | 0.000 | ||
2932 | 2023.09.18 07:00 | modify | 984 | 0.10 | 147.671 | 148.371 | 146.871 | ||
2933 | 2023.09.18 08:00 | sell | 985 | 0.10 | 147.717 | 0.000 | 0.000 | ||
2934 | 2023.09.18 08:00 | modify | 985 | 0.10 | 147.717 | 148.417 | 146.917 | ||
2935 | 2023.09.18 09:00 | sell | 986 | 0.10 | 147.632 | 0.000 | 0.000 | ||
2936 | 2023.09.18 09:00 | modify | 986 | 0.10 | 147.632 | 148.332 | 146.832 | ||
2937 | 2023.09.18 10:00 | sell | 987 | 0.10 | 147.603 | 0.000 | 0.000 | ||
2938 | 2023.09.18 10:00 | modify | 987 | 0.10 | 147.603 | 148.303 | 146.803 | ||
2939 | 2023.09.18 11:00 | sell | 988 | 0.10 | 147.654 | 0.000 | 0.000 | ||
2940 | 2023.09.18 11:00 | modify | 988 | 0.10 | 147.654 | 148.354 | 146.854 | ||
2941 | 2023.09.18 12:00 | close | 979 | 0.10 | 147.645 | 148.456 | 146.956 | 7.52 | 16594.08 |
2942 | 2023.09.18 12:00 | sell | 989 | 0.10 | 147.615 | 0.000 | 0.000 | ||
2943 | 2023.09.18 12:00 | modify | 989 | 0.10 | 147.615 | 148.315 | 146.815 | ||
2944 | 2023.09.19 01:00 | close | 980 | 0.10 | 147.670 | 148.439 | 146.939 | 2.69 | 16596.77 |
2945 | 2023.09.19 01:00 | sell | 990 | 0.10 | 147.640 | 0.000 | 0.000 | ||
2946 | 2023.09.19 01:00 | modify | 990 | 0.10 | 147.640 | 148.340 | 146.840 | ||
2947 | 2023.09.19 03:00 | close | 957 | 0.10 | 147.737 | 146.726 | 148.226 | 26.41 | 16623.18 |
2948 | 2023.09.19 03:00 | buy | 991 | 0.10 | 147.767 | 0.000 | 0.000 | ||
2949 | 2023.09.19 03:00 | modify | 991 | 0.10 | 147.767 | 147.067 | 148.567 | ||
2950 | 2023.09.19 04:00 | close | 965 | 0.10 | 147.760 | 146.708 | 148.208 | 26.50 | 16649.68 |
2951 | 2023.09.19 04:00 | buy | 992 | 0.10 | 147.790 | 0.000 | 0.000 | ||
2952 | 2023.09.19 04:00 | modify | 992 | 0.10 | 147.790 | 147.090 | 148.590 | ||
2953 | 2023.09.19 05:00 | close | 968 | 0.10 | 147.749 | 146.701 | 148.201 | 25.34 | 16675.02 |
2954 | 2023.09.19 05:00 | buy | 993 | 0.10 | 147.779 | 0.000 | 0.000 | ||
2955 | 2023.09.19 05:00 | modify | 993 | 0.10 | 147.779 | 147.079 | 148.579 | ||
2956 | 2023.09.19 06:00 | close | 967 | 0.10 | 147.786 | 146.787 | 148.287 | 22.02 | 16697.04 |
2957 | 2023.09.19 06:00 | buy | 994 | 0.10 | 147.816 | 0.000 | 0.000 | ||
2958 | 2023.09.19 06:00 | modify | 994 | 0.10 | 147.816 | 147.116 | 148.616 | ||
2959 | 2023.09.19 07:00 | close | 970 | 0.10 | 147.837 | 146.796 | 148.296 | 24.86 | 16721.90 |
2960 | 2023.09.19 07:00 | buy | 995 | 0.10 | 147.867 | 0.000 | 0.000 | ||
2961 | 2023.09.19 07:00 | modify | 995 | 0.10 | 147.867 | 147.167 | 148.667 | ||
2962 | 2023.09.19 09:00 | close | 969 | 0.10 | 147.710 | 146.814 | 148.314 | 15.06 | 16736.96 |
2963 | 2023.09.19 09:00 | buy | 996 | 0.10 | 147.740 | 0.000 | 0.000 | ||
2964 | 2023.09.19 09:00 | modify | 996 | 0.10 | 147.740 | 147.040 | 148.540 | ||
2965 | 2023.09.20 01:00 | close | 981 | 0.10 | 147.768 | 148.439 | 146.939 | -5.91 | 16731.04 |
2966 | 2023.09.20 01:00 | sell | 997 | 0.10 | 147.738 | 0.000 | 0.000 | ||
2967 | 2023.09.20 01:00 | modify | 997 | 0.10 | 147.738 | 148.438 | 146.938 | ||
2968 | 2023.09.20 03:00 | close | 972 | 0.10 | 147.837 | 146.946 | 148.446 | 15.60 | 16746.64 |
2969 | 2023.09.20 03:00 | buy | 998 | 0.10 | 147.867 | 0.000 | 0.000 | ||
2970 | 2023.09.20 03:00 | modify | 998 | 0.10 | 147.867 | 147.167 | 148.667 | ||
2971 | 2023.09.20 04:00 | close | 996 | 0.10 | 147.813 | 147.040 | 148.540 | 5.83 | 16752.48 |
2972 | 2023.09.20 04:00 | buy | 999 | 0.10 | 147.843 | 0.000 | 0.000 | ||
2973 | 2023.09.20 04:00 | modify | 999 | 0.10 | 147.843 | 147.143 | 148.643 | ||
2974 | 2023.09.20 05:00 | close | 973 | 0.10 | 147.833 | 147.084 | 148.584 | 5.99 | 16758.47 |
2975 | 2023.09.20 05:00 | buy | 1000 | 0.10 | 147.863 | 0.000 | 0.000 | ||
2976 | 2023.09.20 05:00 | modify | 1000 | 0.10 | 147.863 | 147.163 | 148.663 | ||
2977 | 2023.09.20 06:00 | close | 991 | 0.10 | 147.897 | 147.067 | 148.567 | 9.68 | 16768.15 |
2978 | 2023.09.20 06:00 | buy | 1001 | 0.10 | 147.927 | 0.000 | 0.000 | ||
2979 | 2023.09.20 06:00 | modify | 1001 | 0.10 | 147.927 | 147.227 | 148.727 | ||
2980 | 2023.09.20 07:00 | close | 993 | 0.10 | 147.938 | 147.079 | 148.579 | 11.64 | 16779.80 |
2981 | 2023.09.20 07:00 | buy | 1002 | 0.10 | 147.968 | 0.000 | 0.000 | ||
2982 | 2023.09.20 07:00 | modify | 1002 | 0.10 | 147.968 | 147.268 | 148.768 | ||
2983 | 2023.09.20 08:00 | s/l | 971 | 0.10 | 148.101 | 148.101 | 146.601 | -53.18 | 16726.62 |
2984 | 2023.09.20 08:00 | close | 974 | 0.10 | 148.141 | 147.106 | 148.606 | 25.29 | 16751.91 |
2985 | 2023.09.20 08:00 | buy | 1003 | 0.10 | 148.171 | 0.000 | 0.000 | ||
2986 | 2023.09.20 08:00 | modify | 1003 | 0.10 | 148.171 | 147.471 | 148.971 | ||
2987 | 2023.09.20 09:00 | close | 992 | 0.10 | 148.089 | 147.090 | 148.590 | 21.08 | 16772.99 |
2988 | 2023.09.20 09:00 | buy | 1004 | 0.10 | 148.119 | 0.000 | 0.000 | ||
2989 | 2023.09.20 09:00 | modify | 1004 | 0.10 | 148.119 | 147.419 | 148.919 | ||
2990 | 2023.09.20 10:00 | close | 977 | 0.10 | 147.977 | 147.120 | 148.620 | 13.29 | 16786.28 |
2991 | 2023.09.20 10:00 | buy | 1005 | 0.10 | 148.007 | 0.000 | 0.000 | ||
2992 | 2023.09.20 10:00 | modify | 1005 | 0.10 | 148.007 | 147.307 | 148.807 | ||
2993 | 2023.09.20 21:00 | s/l | 982 | 0.10 | 148.376 | 148.376 | 146.876 | -51.13 | 16735.15 |
2994 | 2023.09.20 21:00 | s/l | 983 | 0.10 | 148.349 | 148.349 | 146.849 | -51.13 | 16684.01 |
2995 | 2023.09.20 21:00 | s/l | 984 | 0.10 | 148.371 | 148.371 | 146.871 | -51.14 | 16632.87 |
2996 | 2023.09.20 21:00 | s/l | 986 | 0.10 | 148.332 | 148.332 | 146.832 | -51.13 | 16581.73 |
2997 | 2023.09.20 21:00 | s/l | 987 | 0.10 | 148.303 | 148.303 | 146.803 | -51.13 | 16530.60 |
2998 | 2023.09.20 21:00 | s/l | 988 | 0.10 | 148.354 | 148.354 | 146.854 | -51.13 | 16479.47 |
2999 | 2023.09.20 21:00 | s/l | 989 | 0.10 | 148.315 | 148.315 | 146.815 | -51.13 | 16428.33 |
3000 | 2023.09.20 21:00 | s/l | 990 | 0.10 | 148.340 | 148.340 | 146.840 | -49.16 | 16379.17 |
3001 | 2023.09.21 01:00 | s/l | 978 | 0.10 | 148.413 | 148.413 | 146.913 | -57.05 | 16322.13 |
3002 | 2023.09.21 01:00 | s/l | 985 | 0.10 | 148.417 | 148.417 | 146.917 | -57.05 | 16265.08 |
3003 | 2023.09.21 01:00 | s/l | 997 | 0.10 | 148.438 | 148.438 | 146.938 | -53.09 | 16211.99 |
3004 | 2023.09.21 01:00 | close | 994 | 0.10 | 148.405 | 147.116 | 148.616 | 43.27 | 16255.25 |
3005 | 2023.09.21 01:00 | buy | 1006 | 0.10 | 148.435 | 0.000 | 0.000 | ||
3006 | 2023.09.21 01:00 | modify | 1006 | 0.10 | 148.435 | 147.735 | 149.235 | ||
3007 | 2023.09.21 02:00 | close | 975 | 0.10 | 148.323 | 147.143 | 148.643 | 37.72 | 16292.98 |
3008 | 2023.09.21 02:00 | buy | 1007 | 0.10 | 148.353 | 0.000 | 0.000 | ||
3009 | 2023.09.21 02:00 | modify | 1007 | 0.10 | 148.353 | 147.653 | 149.153 | ||
3010 | 2023.09.21 03:00 | close | 999 | 0.10 | 148.273 | 147.143 | 148.643 | 31.68 | 16324.66 |
3011 | 2023.09.21 03:00 | buy | 1008 | 0.10 | 148.303 | 0.000 | 0.000 | ||
3012 | 2023.09.21 03:00 | modify | 1008 | 0.10 | 148.303 | 147.603 | 149.103 | ||
3013 | 2023.09.21 04:00 | close | 995 | 0.10 | 148.286 | 147.167 | 148.667 | 31.84 | 16356.50 |
3014 | 2023.09.21 04:00 | buy | 1009 | 0.10 | 148.316 | 0.000 | 0.000 | ||
3015 | 2023.09.21 04:00 | modify | 1009 | 0.10 | 148.316 | 147.616 | 149.116 | ||
3016 | 2023.09.21 05:00 | close | 1000 | 0.10 | 148.342 | 147.163 | 148.663 | 34.97 | 16391.47 |
3017 | 2023.09.21 05:00 | buy | 1010 | 0.10 | 148.372 | 0.000 | 0.000 | ||
3018 | 2023.09.21 05:00 | modify | 1010 | 0.10 | 148.372 | 147.672 | 149.172 | ||
3019 | 2023.09.21 06:00 | close | 998 | 0.10 | 148.348 | 147.167 | 148.667 | 35.10 | 16426.57 |
3020 | 2023.09.21 06:00 | buy | 1011 | 0.10 | 148.378 | 0.000 | 0.000 | ||
3021 | 2023.09.21 06:00 | modify | 1011 | 0.10 | 148.378 | 147.678 | 149.178 | ||
3022 | 2023.09.21 09:00 | sell | 1012 | 0.10 | 148.186 | 0.000 | 0.000 | ||
3023 | 2023.09.21 09:00 | modify | 1012 | 0.10 | 148.186 | 148.886 | 147.386 | ||
3024 | 2023.09.21 10:00 | sell | 1013 | 0.10 | 148.134 | 0.000 | 0.000 | ||
3025 | 2023.09.21 10:00 | modify | 1013 | 0.10 | 148.134 | 148.834 | 147.334 | ||
3026 | 2023.09.21 11:00 | s/l | 1006 | 0.10 | 147.735 | 147.735 | 149.235 | -47.38 | 16379.19 |
3027 | 2023.09.21 11:00 | sell | 1014 | 0.10 | 147.733 | 0.000 | 0.000 | ||
3028 | 2023.09.21 11:00 | modify | 1014 | 0.10 | 147.733 | 148.433 | 146.933 | ||
3029 | 2023.09.21 12:00 | sell | 1015 | 0.10 | 147.960 | 0.000 | 0.000 | ||
3030 | 2023.09.21 12:00 | modify | 1015 | 0.10 | 147.960 | 148.660 | 147.160 | ||
3031 | 2023.09.21 15:00 | s/l | 1003 | 0.10 | 147.471 | 147.471 | 148.971 | -44.81 | 16334.38 |
3032 | 2023.09.21 15:00 | s/l | 1004 | 0.10 | 147.419 | 147.419 | 148.919 | -44.81 | 16289.57 |
3033 | 2023.09.21 15:00 | s/l | 1007 | 0.10 | 147.653 | 147.653 | 149.153 | -47.48 | 16242.09 |
3034 | 2023.09.21 15:00 | s/l | 1008 | 0.10 | 147.603 | 147.603 | 149.103 | -47.49 | 16194.60 |
3035 | 2023.09.21 15:00 | s/l | 1009 | 0.10 | 147.616 | 147.616 | 149.116 | -47.48 | 16147.12 |
3036 | 2023.09.21 15:00 | s/l | 1010 | 0.10 | 147.672 | 147.672 | 149.172 | -47.48 | 16099.64 |
3037 | 2023.09.21 15:00 | s/l | 1011 | 0.10 | 147.678 | 147.678 | 149.178 | -47.49 | 16052.15 |
3038 | 2023.09.21 16:00 | t/p | 1012 | 0.10 | 147.386 | 148.886 | 147.386 | 54.25 | 16106.40 |
3039 | 2023.09.22 03:00 | buy | 1016 | 0.10 | 148.073 | 0.000 | 0.000 | ||
3040 | 2023.09.22 03:00 | modify | 1016 | 0.10 | 148.073 | 147.373 | 148.873 | ||
3041 | 2023.09.22 04:00 | buy | 1017 | 0.10 | 148.142 | 0.000 | 0.000 | ||
3042 | 2023.09.22 04:00 | modify | 1017 | 0.10 | 148.142 | 147.442 | 148.942 | ||
3043 | 2023.09.22 05:00 | buy | 1018 | 0.10 | 148.049 | 0.000 | 0.000 | ||
3044 | 2023.09.22 05:00 | modify | 1018 | 0.10 | 148.049 | 147.349 | 148.849 | ||
3045 | 2023.09.22 06:00 | buy | 1019 | 0.10 | 148.108 | 0.000 | 0.000 | ||
3046 | 2023.09.22 06:00 | modify | 1019 | 0.10 | 148.108 | 147.408 | 148.908 | ||
3047 | 2023.09.22 07:00 | s/l | 1014 | 0.10 | 148.433 | 148.433 | 146.933 | -49.17 | 16057.24 |
3048 | 2023.09.22 07:00 | buy | 1020 | 0.10 | 148.354 | 0.000 | 0.000 | ||
3049 | 2023.09.22 07:00 | modify | 1020 | 0.10 | 148.354 | 147.654 | 149.154 | ||
3050 | 2023.09.22 08:00 | buy | 1021 | 0.10 | 148.297 | 0.000 | 0.000 | ||
3051 | 2023.09.22 08:00 | modify | 1021 | 0.10 | 148.297 | 147.597 | 149.097 | ||
3052 | 2023.09.22 09:00 | buy | 1022 | 0.10 | 148.319 | 0.000 | 0.000 | ||
3053 | 2023.09.22 09:00 | modify | 1022 | 0.10 | 148.319 | 147.619 | 149.119 | ||
3054 | 2023.09.22 10:00 | buy | 1023 | 0.10 | 148.348 | 0.000 | 0.000 | ||
3055 | 2023.09.22 10:00 | modify | 1023 | 0.10 | 148.348 | 147.648 | 149.148 | ||
3056 | 2023.09.22 11:00 | close | 1001 | 0.10 | 148.256 | 147.227 | 148.727 | 25.77 | 16083.00 |
3057 | 2023.09.22 11:00 | buy | 1024 | 0.10 | 148.286 | 0.000 | 0.000 | ||
3058 | 2023.09.22 11:00 | modify | 1024 | 0.10 | 148.286 | 147.586 | 149.086 | ||
3059 | 2023.09.22 12:00 | close | 976 | 0.10 | 148.257 | 147.274 | 148.774 | 25.35 | 16108.35 |
3060 | 2023.09.22 12:00 | buy | 1025 | 0.10 | 148.287 | 0.000 | 0.000 | ||
3061 | 2023.09.22 12:00 | modify | 1025 | 0.10 | 148.287 | 147.587 | 149.087 | ||
3062 | 2023.09.25 01:00 | close | 1002 | 0.10 | 148.331 | 147.268 | 148.768 | 28.94 | 16137.29 |
3063 | 2023.09.25 01:00 | buy | 1026 | 0.10 | 148.361 | 0.000 | 0.000 | ||
3064 | 2023.09.25 01:00 | modify | 1026 | 0.10 | 148.361 | 147.661 | 149.161 | ||
3065 | 2023.09.25 02:00 | close | 1005 | 0.10 | 148.409 | 147.307 | 148.807 | 31.56 | 16168.85 |
3066 | 2023.09.25 02:00 | buy | 1027 | 0.10 | 148.439 | 0.000 | 0.000 | ||
3067 | 2023.09.25 02:00 | modify | 1027 | 0.10 | 148.439 | 147.739 | 149.239 | ||
3068 | 2023.09.25 03:00 | close | 1018 | 0.10 | 148.365 | 147.349 | 148.849 | 22.19 | 16191.04 |
3069 | 2023.09.25 03:00 | buy | 1028 | 0.10 | 148.395 | 0.000 | 0.000 | ||
3070 | 2023.09.25 03:00 | modify | 1028 | 0.10 | 148.395 | 147.695 | 149.195 | ||
3071 | 2023.09.25 04:00 | close | 1016 | 0.10 | 148.368 | 147.373 | 148.873 | 20.77 | 16211.82 |
3072 | 2023.09.25 04:00 | buy | 1029 | 0.10 | 148.398 | 0.000 | 0.000 | ||
3073 | 2023.09.25 04:00 | modify | 1029 | 0.10 | 148.398 | 147.698 | 149.198 | ||
3074 | 2023.09.25 07:00 | close | 1019 | 0.10 | 148.436 | 147.408 | 148.908 | 22.99 | 16234.81 |
3075 | 2023.09.25 07:00 | buy | 1030 | 0.10 | 148.466 | 0.000 | 0.000 | ||
3076 | 2023.09.25 07:00 | modify | 1030 | 0.10 | 148.466 | 147.766 | 149.266 | ||
3077 | 2023.09.25 08:00 | close | 1017 | 0.10 | 148.440 | 147.442 | 148.942 | 20.97 | 16255.78 |
3078 | 2023.09.25 08:00 | buy | 1031 | 0.10 | 148.470 | 0.000 | 0.000 | ||
3079 | 2023.09.25 08:00 | modify | 1031 | 0.10 | 148.470 | 147.770 | 149.270 | ||
3080 | 2023.09.25 09:00 | close | 1024 | 0.10 | 148.563 | 147.586 | 149.086 | 19.54 | 16275.33 |
3081 | 2023.09.25 09:00 | buy | 1032 | 0.10 | 148.593 | 0.000 | 0.000 | ||
3082 | 2023.09.25 09:00 | modify | 1032 | 0.10 | 148.593 | 147.893 | 149.393 | ||
3083 | 2023.09.25 10:00 | close | 1025 | 0.10 | 148.594 | 147.587 | 149.087 | 21.55 | 16296.88 |
3084 | 2023.09.25 10:00 | buy | 1033 | 0.10 | 148.624 | 0.000 | 0.000 | ||
3085 | 2023.09.25 10:00 | modify | 1033 | 0.10 | 148.624 | 147.924 | 149.424 | ||
3086 | 2023.09.25 11:00 | close | 1021 | 0.10 | 148.608 | 147.597 | 149.097 | 21.82 | 16318.70 |
3087 | 2023.09.25 11:00 | buy | 1034 | 0.10 | 148.638 | 0.000 | 0.000 | ||
3088 | 2023.09.25 11:00 | modify | 1034 | 0.10 | 148.638 | 147.938 | 149.438 | ||
3089 | 2023.09.25 12:00 | s/l | 1015 | 0.10 | 148.660 | 148.660 | 147.160 | -51.03 | 16267.67 |
3090 | 2023.09.25 12:00 | close | 1022 | 0.10 | 148.676 | 147.619 | 149.119 | 24.90 | 16292.57 |
3091 | 2023.09.25 12:00 | buy | 1035 | 0.10 | 148.706 | 0.000 | 0.000 | ||
3092 | 2023.09.25 12:00 | modify | 1035 | 0.10 | 148.706 | 148.006 | 149.506 | ||
3093 | 2023.09.25 15:00 | s/l | 1013 | 0.10 | 148.834 | 148.834 | 147.334 | -50.95 | 16241.62 |
3094 | 2023.09.26 01:00 | close | 1023 | 0.10 | 148.885 | 147.648 | 149.148 | 37.86 | 16279.48 |
3095 | 2023.09.26 01:00 | buy | 1036 | 0.10 | 148.915 | 0.000 | 0.000 | ||
3096 | 2023.09.26 01:00 | modify | 1036 | 0.10 | 148.915 | 148.215 | 149.715 | ||
3097 | 2023.09.26 02:00 | close | 1020 | 0.10 | 148.924 | 147.654 | 149.154 | 40.06 | 16319.54 |
3098 | 2023.09.26 02:00 | buy | 1037 | 0.10 | 148.954 | 0.000 | 0.000 | ||
3099 | 2023.09.26 02:00 | modify | 1037 | 0.10 | 148.954 | 148.254 | 149.754 | ||
3100 | 2023.09.26 04:00 | close | 1026 | 0.10 | 148.871 | 147.661 | 149.161 | 35.15 | 16354.69 |
3101 | 2023.09.26 04:00 | buy | 1038 | 0.10 | 148.901 | 0.000 | 0.000 | ||
3102 | 2023.09.26 04:00 | modify | 1038 | 0.10 | 148.901 | 148.201 | 149.701 | ||
3103 | 2023.09.26 05:00 | close | 1028 | 0.10 | 148.881 | 147.695 | 149.195 | 33.53 | 16388.22 |
3104 | 2023.09.26 05:00 | buy | 1039 | 0.10 | 148.911 | 0.000 | 0.000 | ||
3105 | 2023.09.26 05:00 | modify | 1039 | 0.10 | 148.911 | 148.211 | 149.711 | ||
3106 | 2023.09.26 06:00 | close | 1029 | 0.10 | 148.960 | 147.698 | 149.198 | 38.62 | 16426.85 |
3107 | 2023.09.26 06:00 | buy | 1040 | 0.10 | 148.990 | 0.000 | 0.000 | ||
3108 | 2023.09.26 06:00 | modify | 1040 | 0.10 | 148.990 | 148.290 | 149.790 | ||
3109 | 2023.09.26 07:00 | close | 1027 | 0.10 | 149.160 | 147.739 | 149.239 | 49.23 | 16476.08 |
3110 | 2023.09.26 07:00 | buy | 1041 | 0.10 | 149.190 | 0.000 | 0.000 | ||
3111 | 2023.09.26 07:00 | modify | 1041 | 0.10 | 149.190 | 148.490 | 149.990 | ||
3112 | 2023.09.26 09:00 | close | 1030 | 0.10 | 148.909 | 147.766 | 149.266 | 30.64 | 16506.72 |
3113 | 2023.09.26 09:00 | buy | 1042 | 0.10 | 148.939 | 0.000 | 0.000 | ||
3114 | 2023.09.26 09:00 | modify | 1042 | 0.10 | 148.939 | 148.239 | 149.739 | ||
3115 | 2023.09.27 01:00 | close | 1031 | 0.10 | 149.034 | 147.770 | 149.270 | 39.63 | 16546.35 |
3116 | 2023.09.27 01:00 | buy | 1043 | 0.10 | 149.064 | 0.000 | 0.000 | ||
3117 | 2023.09.27 01:00 | modify | 1043 | 0.10 | 149.064 | 148.364 | 149.864 | ||
3118 | 2023.09.27 02:00 | sell | 1044 | 0.10 | 148.889 | 0.000 | 0.000 | ||
3119 | 2023.09.27 02:00 | modify | 1044 | 0.10 | 148.889 | 149.589 | 148.089 | ||
3120 | 2023.09.27 04:00 | close | 1032 | 0.10 | 149.023 | 147.893 | 149.393 | 30.64 | 16576.99 |
3121 | 2023.09.27 04:00 | buy | 1045 | 0.10 | 149.053 | 0.000 | 0.000 | ||
3122 | 2023.09.27 04:00 | modify | 1045 | 0.10 | 149.053 | 148.353 | 149.853 | ||
3123 | 2023.09.27 05:00 | close | 1033 | 0.10 | 149.020 | 147.924 | 149.424 | 28.36 | 16605.35 |
3124 | 2023.09.27 05:00 | buy | 1046 | 0.10 | 149.050 | 0.000 | 0.000 | ||
3125 | 2023.09.27 05:00 | modify | 1046 | 0.10 | 149.050 | 148.350 | 149.850 | ||
3126 | 2023.09.27 06:00 | close | 1034 | 0.10 | 149.087 | 147.938 | 149.438 | 31.91 | 16637.26 |
3127 | 2023.09.27 06:00 | buy | 1047 | 0.10 | 149.117 | 0.000 | 0.000 | ||
3128 | 2023.09.27 06:00 | modify | 1047 | 0.10 | 149.117 | 148.417 | 149.917 | ||
3129 | 2023.09.27 09:00 | close | 1035 | 0.10 | 149.062 | 148.006 | 149.506 | 25.67 | 16662.92 |
3130 | 2023.09.27 09:00 | buy | 1048 | 0.10 | 149.092 | 0.000 | 0.000 | ||
3131 | 2023.09.27 09:00 | modify | 1048 | 0.10 | 149.092 | 148.392 | 149.892 | ||
3132 | 2023.09.27 10:00 | close | 1038 | 0.10 | 149.172 | 148.201 | 149.701 | 19.06 | 16681.99 |
3133 | 2023.09.27 10:00 | buy | 1049 | 0.10 | 149.202 | 0.000 | 0.000 | ||
3134 | 2023.09.27 10:00 | modify | 1049 | 0.10 | 149.202 | 148.502 | 150.002 | ||
3135 | 2023.09.27 11:00 | close | 1039 | 0.10 | 149.216 | 148.211 | 149.711 | 21.33 | 16703.32 |
3136 | 2023.09.27 11:00 | buy | 1050 | 0.10 | 149.246 | 0.000 | 0.000 | ||
3137 | 2023.09.27 11:00 | modify | 1050 | 0.10 | 149.246 | 148.546 | 150.046 | ||
3138 | 2023.09.27 12:00 | close | 1036 | 0.10 | 149.181 | 148.215 | 149.715 | 18.72 | 16722.05 |
3139 | 2023.09.27 12:00 | buy | 1051 | 0.10 | 149.211 | 0.000 | 0.000 | ||
3140 | 2023.09.27 12:00 | modify | 1051 | 0.10 | 149.211 | 148.511 | 150.011 | ||
3141 | 2023.09.27 17:00 | s/l | 1044 | 0.10 | 149.589 | 149.589 | 148.089 | -46.77 | 16675.28 |
3142 | 2023.09.28 03:00 | sell | 1052 | 0.10 | 149.424 | 0.000 | 0.000 | ||
3143 | 2023.09.28 03:00 | modify | 1052 | 0.10 | 149.424 | 150.124 | 148.624 | ||
3144 | 2023.09.28 04:00 | sell | 1053 | 0.10 | 149.421 | 0.000 | 0.000 | ||
3145 | 2023.09.28 04:00 | modify | 1053 | 0.10 | 149.421 | 150.121 | 148.621 | ||
3146 | 2023.09.28 05:00 | sell | 1054 | 0.10 | 149.330 | 0.000 | 0.000 | ||
3147 | 2023.09.28 05:00 | modify | 1054 | 0.10 | 149.330 | 150.030 | 148.530 | ||
3148 | 2023.09.28 06:00 | sell | 1055 | 0.10 | 149.340 | 0.000 | 0.000 | ||
3149 | 2023.09.28 06:00 | modify | 1055 | 0.10 | 149.340 | 150.040 | 148.540 | ||
3150 | 2023.09.28 07:00 | sell | 1056 | 0.10 | 149.371 | 0.000 | 0.000 | ||
3151 | 2023.09.28 07:00 | modify | 1056 | 0.10 | 149.371 | 150.071 | 148.571 | ||
3152 | 2023.09.28 08:00 | sell | 1057 | 0.10 | 149.318 | 0.000 | 0.000 | ||
3153 | 2023.09.28 08:00 | modify | 1057 | 0.10 | 149.318 | 150.018 | 148.518 | ||
3154 | 2023.09.28 09:00 | sell | 1058 | 0.10 | 149.378 | 0.000 | 0.000 | ||
3155 | 2023.09.28 09:00 | modify | 1058 | 0.10 | 149.378 | 150.078 | 148.578 | ||
3156 | 2023.09.28 10:00 | sell | 1059 | 0.10 | 149.263 | 0.000 | 0.000 | ||
3157 | 2023.09.28 10:00 | modify | 1059 | 0.10 | 149.263 | 149.963 | 148.463 | ||
3158 | 2023.09.28 11:00 | sell | 1060 | 0.10 | 149.311 | 0.000 | 0.000 | ||
3159 | 2023.09.28 11:00 | modify | 1060 | 0.10 | 149.311 | 150.011 | 148.511 | ||
3160 | 2023.09.28 12:00 | sell | 1061 | 0.10 | 149.327 | 0.000 | 0.000 | ||
3161 | 2023.09.28 12:00 | modify | 1061 | 0.10 | 149.327 | 150.027 | 148.527 | ||
3162 | 2023.09.29 02:00 | close | 1042 | 0.10 | 149.332 | 148.239 | 149.739 | 30.79 | 16706.07 |
3163 | 2023.09.29 02:00 | buy | 1062 | 0.10 | 149.362 | 0.000 | 0.000 | ||
3164 | 2023.09.29 02:00 | modify | 1062 | 0.10 | 149.362 | 148.662 | 150.162 | ||
3165 | 2023.09.29 03:00 | close | 1037 | 0.10 | 149.403 | 148.254 | 149.754 | 34.52 | 16740.59 |
3166 | 2023.09.29 03:00 | buy | 1063 | 0.10 | 149.433 | 0.000 | 0.000 | ||
3167 | 2023.09.29 03:00 | modify | 1063 | 0.10 | 149.433 | 148.733 | 150.233 | ||
3168 | 2023.09.29 04:00 | close | 1040 | 0.10 | 149.384 | 148.290 | 149.790 | 30.84 | 16771.42 |
3169 | 2023.09.29 04:00 | buy | 1064 | 0.10 | 149.414 | 0.000 | 0.000 | ||
3170 | 2023.09.29 04:00 | modify | 1064 | 0.10 | 149.414 | 148.714 | 150.214 | ||
3171 | 2023.09.29 05:00 | close | 1046 | 0.10 | 149.365 | 148.350 | 149.850 | 24.67 | 16796.09 |
3172 | 2023.09.29 05:00 | buy | 1065 | 0.10 | 149.395 | 0.000 | 0.000 | ||
3173 | 2023.09.29 05:00 | modify | 1065 | 0.10 | 149.395 | 148.695 | 150.195 | ||
3174 | 2023.09.29 06:00 | sell | 1066 | 0.10 | 149.165 | 0.000 | 0.000 | ||
3175 | 2023.09.29 06:00 | modify | 1066 | 0.10 | 149.165 | 149.865 | 148.365 | ||
3176 | 2023.09.29 07:00 | sell | 1067 | 0.10 | 148.874 | 0.000 | 0.000 | ||
3177 | 2023.09.29 07:00 | modify | 1067 | 0.10 | 148.874 | 149.574 | 148.074 | ||
3178 | 2023.09.29 08:00 | s/l | 1050 | 0.10 | 148.546 | 148.546 | 150.046 | -43.47 | 16752.62 |
3179 | 2023.09.29 08:00 | t/p | 1052 | 0.10 | 148.624 | 150.124 | 148.624 | 51.78 | 16804.40 |
3180 | 2023.09.29 08:00 | t/p | 1053 | 0.10 | 148.621 | 150.121 | 148.621 | 51.79 | 16856.19 |
3181 | 2023.09.29 08:00 | t/p | 1056 | 0.10 | 148.571 | 150.071 | 148.571 | 51.79 | 16907.98 |
3182 | 2023.09.29 08:00 | t/p | 1058 | 0.10 | 148.578 | 150.078 | 148.578 | 51.79 | 16959.78 |
3183 | 2023.09.29 08:00 | s/l | 1062 | 0.10 | 148.662 | 148.662 | 150.162 | -47.06 | 16912.72 |
3184 | 2023.09.29 08:00 | s/l | 1063 | 0.10 | 148.733 | 148.733 | 150.233 | -47.05 | 16865.67 |
3185 | 2023.09.29 08:00 | s/l | 1064 | 0.10 | 148.714 | 148.714 | 150.214 | -47.05 | 16818.62 |
3186 | 2023.09.29 08:00 | s/l | 1065 | 0.10 | 148.695 | 148.695 | 150.195 | -47.06 | 16771.56 |
3187 | 2023.09.29 08:00 | sell | 1068 | 0.10 | 148.768 | 0.000 | 0.000 | ||
3188 | 2023.09.29 08:00 | modify | 1068 | 0.10 | 148.768 | 149.468 | 147.968 | ||
3189 | 2023.09.29 09:00 | sell | 1069 | 0.10 | 149.072 | 0.000 | 0.000 | ||
3190 | 2023.09.29 09:00 | modify | 1069 | 0.10 | 149.072 | 149.772 | 148.272 | ||
3191 | 2023.09.29 10:00 | sell | 1070 | 0.10 | 149.070 | 0.000 | 0.000 | ||
3192 | 2023.09.29 10:00 | modify | 1070 | 0.10 | 149.070 | 149.770 | 148.270 | ||
3193 | 2023.09.29 11:00 | sell | 1071 | 0.10 | 149.100 | 0.000 | 0.000 | ||
3194 | 2023.09.29 11:00 | modify | 1071 | 0.10 | 149.100 | 149.800 | 148.300 | ||
3195 | 2023.09.29 16:00 | s/l | 1068 | 0.10 | 149.468 | 149.468 | 147.968 | -46.83 | 16724.73 |
3196 | 2023.10.01 21:00 | s/l | 1067 | 0.10 | 149.574 | 149.574 | 148.074 | -46.78 | 16677.95 |
3197 | 2023.10.02 01:00 | buy | 1072 | 0.10 | 149.713 | 0.000 | 0.000 | ||
3198 | 2023.10.02 01:00 | modify | 1072 | 0.10 | 149.713 | 149.013 | 150.513 | ||
3199 | 2023.10.02 02:00 | buy | 1073 | 0.10 | 149.745 | 0.000 | 0.000 | ||
3200 | 2023.10.02 02:00 | modify | 1073 | 0.10 | 149.745 | 149.045 | 150.545 | ||
3201 | 2023.10.02 03:00 | s/l | 1069 | 0.10 | 149.772 | 149.772 | 148.272 | -48.71 | 16629.24 |
3202 | 2023.10.02 03:00 | s/l | 1070 | 0.10 | 149.770 | 149.770 | 148.270 | -48.71 | 16580.53 |
3203 | 2023.10.02 03:00 | s/l | 1071 | 0.10 | 149.800 | 149.800 | 148.300 | -48.71 | 16531.83 |
3204 | 2023.10.02 03:00 | buy | 1074 | 0.10 | 149.809 | 0.000 | 0.000 | ||
3205 | 2023.10.02 03:00 | modify | 1074 | 0.10 | 149.809 | 149.109 | 150.609 | ||
3206 | 2023.10.02 04:00 | buy | 1075 | 0.10 | 149.810 | 0.000 | 0.000 | ||
3207 | 2023.10.02 04:00 | modify | 1075 | 0.10 | 149.810 | 149.110 | 150.610 | ||
3208 | 2023.10.02 05:00 | buy | 1076 | 0.10 | 149.758 | 0.000 | 0.000 | ||
3209 | 2023.10.02 05:00 | modify | 1076 | 0.10 | 149.758 | 149.058 | 150.558 | ||
3210 | 2023.10.02 06:00 | close | 1045 | 0.10 | 149.665 | 148.353 | 149.853 | 45.36 | 16577.18 |
3211 | 2023.10.02 06:00 | buy | 1077 | 0.10 | 149.695 | 0.000 | 0.000 | ||
3212 | 2023.10.02 06:00 | modify | 1077 | 0.10 | 149.695 | 148.995 | 150.495 | ||
3213 | 2023.10.02 07:00 | close | 1043 | 0.10 | 149.627 | 148.364 | 149.864 | 42.10 | 16619.28 |
3214 | 2023.10.02 07:00 | buy | 1078 | 0.10 | 149.657 | 0.000 | 0.000 | ||
3215 | 2023.10.02 07:00 | modify | 1078 | 0.10 | 149.657 | 148.957 | 150.457 | ||
3216 | 2023.10.02 08:00 | close | 1048 | 0.10 | 149.750 | 148.392 | 149.892 | 48.41 | 16667.69 |
3217 | 2023.10.02 08:00 | buy | 1079 | 0.10 | 149.780 | 0.000 | 0.000 | ||
3218 | 2023.10.02 08:00 | modify | 1079 | 0.10 | 149.780 | 149.080 | 150.580 | ||
3219 | 2023.10.02 09:00 | close | 1047 | 0.10 | 149.726 | 148.417 | 149.917 | 45.14 | 16712.83 |
3220 | 2023.10.02 09:00 | buy | 1080 | 0.10 | 149.756 | 0.000 | 0.000 | ||
3221 | 2023.10.02 09:00 | modify | 1080 | 0.10 | 149.756 | 149.056 | 150.556 | ||
3222 | 2023.10.02 10:00 | close | 1041 | 0.10 | 149.732 | 148.490 | 149.990 | 41.56 | 16754.40 |
3223 | 2023.10.02 10:00 | buy | 1081 | 0.10 | 149.762 | 0.000 | 0.000 | ||
3224 | 2023.10.02 10:00 | modify | 1081 | 0.10 | 149.762 | 149.062 | 150.562 | ||
3225 | 2023.10.02 11:00 | close | 1049 | 0.10 | 149.730 | 148.502 | 150.002 | 39.73 | 16794.13 |
3226 | 2023.10.02 11:00 | buy | 1082 | 0.10 | 149.760 | 0.000 | 0.000 | ||
3227 | 2023.10.02 11:00 | modify | 1082 | 0.10 | 149.760 | 149.060 | 150.560 | ||
3228 | 2023.10.02 12:00 | close | 1051 | 0.10 | 149.739 | 148.511 | 150.011 | 39.73 | 16833.86 |
3229 | 2023.10.02 12:00 | buy | 1083 | 0.10 | 149.769 | 0.000 | 0.000 | ||
3230 | 2023.10.02 12:00 | modify | 1083 | 0.10 | 149.769 | 149.069 | 150.569 | ||
3231 | 2023.10.02 14:00 | s/l | 1066 | 0.10 | 149.865 | 149.865 | 148.365 | -48.69 | 16785.17 |
3232 | 2023.10.03 01:00 | close | 1078 | 0.10 | 149.877 | 148.957 | 150.457 | 15.57 | 16800.74 |
3233 | 2023.10.03 01:00 | buy | 1084 | 0.10 | 149.907 | 0.000 | 0.000 | ||
3234 | 2023.10.03 01:00 | modify | 1084 | 0.10 | 149.907 | 149.207 | 150.707 | ||
3235 | 2023.10.03 02:00 | close | 1077 | 0.10 | 149.853 | 148.995 | 150.495 | 11.43 | 16812.18 |
3236 | 2023.10.03 02:00 | buy | 1085 | 0.10 | 149.883 | 0.000 | 0.000 | ||
3237 | 2023.10.03 02:00 | modify | 1085 | 0.10 | 149.883 | 149.183 | 150.683 | ||
3238 | 2023.10.03 03:00 | close | 1072 | 0.10 | 149.848 | 149.013 | 150.513 | 9.90 | 16822.08 |
3239 | 2023.10.03 03:00 | buy | 1086 | 0.10 | 149.878 | 0.000 | 0.000 | ||
3240 | 2023.10.03 03:00 | modify | 1086 | 0.10 | 149.878 | 149.178 | 150.678 | ||
3241 | 2023.10.03 04:00 | close | 1073 | 0.10 | 149.863 | 149.045 | 150.545 | 8.76 | 16830.84 |
3242 | 2023.10.03 04:00 | buy | 1087 | 0.10 | 149.893 | 0.000 | 0.000 | ||
3243 | 2023.10.03 04:00 | modify | 1087 | 0.10 | 149.893 | 149.193 | 150.693 | ||
3244 | 2023.10.03 05:00 | close | 1080 | 0.10 | 149.877 | 149.056 | 150.556 | 8.96 | 16839.81 |
3245 | 2023.10.03 05:00 | buy | 1088 | 0.10 | 149.907 | 0.000 | 0.000 | ||
3246 | 2023.10.03 05:00 | modify | 1088 | 0.10 | 149.907 | 149.207 | 150.707 | ||
3247 | 2023.10.03 06:00 | close | 1076 | 0.10 | 149.915 | 149.058 | 150.558 | 11.36 | 16851.17 |
3248 | 2023.10.03 06:00 | buy | 1089 | 0.10 | 149.945 | 0.000 | 0.000 | ||
3249 | 2023.10.03 06:00 | modify | 1089 | 0.10 | 149.945 | 149.245 | 150.745 | ||
3250 | 2023.10.03 07:00 | sell | 1090 | 0.10 | 149.740 | 0.000 | 0.000 | ||
3251 | 2023.10.03 07:00 | modify | 1090 | 0.10 | 149.740 | 150.440 | 148.940 | ||
3252 | 2023.10.03 08:00 | sell | 1091 | 0.10 | 149.792 | 0.000 | 0.000 | ||
3253 | 2023.10.03 08:00 | modify | 1091 | 0.10 | 149.792 | 150.492 | 148.992 | ||
3254 | 2023.10.03 09:00 | sell | 1092 | 0.10 | 149.818 | 0.000 | 0.000 | ||
3255 | 2023.10.03 09:00 | modify | 1092 | 0.10 | 149.818 | 150.518 | 149.018 | ||
3256 | 2023.10.03 10:00 | close | 1082 | 0.10 | 149.856 | 149.060 | 150.560 | 7.30 | 16858.48 |
3257 | 2023.10.03 10:00 | buy | 1093 | 0.10 | 149.886 | 0.000 | 0.000 | ||
3258 | 2023.10.03 10:00 | modify | 1093 | 0.10 | 149.886 | 149.186 | 150.686 | ||
3259 | 2023.10.03 11:00 | close | 1081 | 0.10 | 149.881 | 149.062 | 150.562 | 8.83 | 16867.31 |
3260 | 2023.10.03 11:00 | buy | 1094 | 0.10 | 149.911 | 0.000 | 0.000 | ||
3261 | 2023.10.03 11:00 | modify | 1094 | 0.10 | 149.911 | 149.211 | 150.711 | ||
3262 | 2023.10.03 12:00 | s/l | 1059 | 0.10 | 149.963 | 149.963 | 148.463 | -52.59 | 16814.72 |
3263 | 2023.10.03 12:00 | close | 1083 | 0.10 | 149.973 | 149.069 | 150.569 | 14.49 | 16829.21 |
3264 | 2023.10.03 12:00 | buy | 1095 | 0.10 | 150.003 | 0.000 | 0.000 | ||
3265 | 2023.10.03 12:00 | modify | 1095 | 0.10 | 150.003 | 149.303 | 150.803 | ||
3266 | 2023.10.03 15:00 | s/l | 1054 | 0.10 | 150.030 | 150.030 | 148.530 | -52.88 | 16776.33 |
3267 | 2023.10.03 15:00 | s/l | 1055 | 0.10 | 150.040 | 150.040 | 148.540 | -52.88 | 16723.45 |
3268 | 2023.10.03 15:00 | s/l | 1057 | 0.10 | 150.018 | 150.018 | 148.518 | -52.88 | 16670.57 |
3269 | 2023.10.03 15:00 | s/l | 1060 | 0.10 | 150.011 | 150.011 | 148.511 | -52.88 | 16617.69 |
3270 | 2023.10.03 15:00 | s/l | 1061 | 0.10 | 150.027 | 150.027 | 148.527 | -52.89 | 16564.79 |
3271 | 2023.10.03 15:00 | s/l | 1074 | 0.10 | 149.109 | 149.109 | 150.609 | -46.08 | 16518.72 |
3272 | 2023.10.03 15:00 | s/l | 1075 | 0.10 | 149.110 | 149.110 | 150.610 | -46.07 | 16472.65 |
3273 | 2023.10.03 15:00 | s/l | 1079 | 0.10 | 149.080 | 149.080 | 150.580 | -46.07 | 16426.58 |
3274 | 2023.10.03 15:00 | s/l | 1084 | 0.10 | 149.207 | 149.207 | 150.707 | -46.96 | 16379.62 |
3275 | 2023.10.03 15:00 | s/l | 1085 | 0.10 | 149.183 | 149.183 | 150.683 | -46.96 | 16332.66 |
3276 | 2023.10.03 15:00 | s/l | 1086 | 0.10 | 149.178 | 149.178 | 150.678 | -46.97 | 16285.69 |
3277 | 2023.10.03 15:00 | s/l | 1087 | 0.10 | 149.193 | 149.193 | 150.693 | -46.96 | 16238.73 |
3278 | 2023.10.03 15:00 | s/l | 1088 | 0.10 | 149.207 | 149.207 | 150.707 | -46.96 | 16191.77 |
3279 | 2023.10.03 15:00 | s/l | 1089 | 0.10 | 149.245 | 149.245 | 150.745 | -46.96 | 16144.81 |
3280 | 2023.10.03 15:00 | t/p | 1090 | 0.10 | 148.940 | 150.440 | 148.940 | 53.66 | 16198.47 |
3281 | 2023.10.03 15:00 | t/p | 1091 | 0.10 | 148.992 | 150.492 | 148.992 | 53.66 | 16252.13 |
3282 | 2023.10.03 15:00 | t/p | 1092 | 0.10 | 149.018 | 150.518 | 149.018 | 53.66 | 16305.79 |
3283 | 2023.10.03 15:00 | s/l | 1093 | 0.10 | 149.186 | 149.186 | 150.686 | -46.96 | 16258.83 |
3284 | 2023.10.03 15:00 | s/l | 1094 | 0.10 | 149.211 | 149.211 | 150.711 | -46.96 | 16211.87 |
3285 | 2023.10.03 15:00 | s/l | 1095 | 0.10 | 149.303 | 149.303 | 150.803 | -46.96 | 16164.91 |
3286 | 2023.10.04 03:00 | buy | 1096 | 0.10 | 149.328 | 0.000 | 0.000 | ||
3287 | 2023.10.04 03:00 | modify | 1096 | 0.10 | 149.328 | 148.628 | 150.128 | ||
3288 | 2023.10.04 04:00 | buy | 1097 | 0.10 | 149.309 | 0.000 | 0.000 | ||
3289 | 2023.10.04 04:00 | modify | 1097 | 0.10 | 149.309 | 148.609 | 150.109 | ||
3290 | 2023.10.04 05:00 | buy | 1098 | 0.10 | 149.195 | 0.000 | 0.000 | ||
3291 | 2023.10.04 05:00 | modify | 1098 | 0.10 | 149.195 | 148.495 | 149.995 | ||
3292 | 2023.10.04 06:00 | buy | 1099 | 0.10 | 149.261 | 0.000 | 0.000 | ||
3293 | 2023.10.04 06:00 | modify | 1099 | 0.10 | 149.261 | 148.561 | 150.061 | ||
3294 | 2023.10.04 07:00 | buy | 1100 | 0.10 | 149.225 | 0.000 | 0.000 | ||
3295 | 2023.10.04 07:00 | modify | 1100 | 0.10 | 149.225 | 148.525 | 150.025 | ||
3296 | 2023.10.04 11:00 | sell | 1101 | 0.10 | 149.027 | 0.000 | 0.000 | ||
3297 | 2023.10.04 11:00 | modify | 1101 | 0.10 | 149.027 | 149.727 | 148.227 | ||
3298 | 2023.10.04 12:00 | sell | 1102 | 0.10 | 149.001 | 0.000 | 0.000 | ||
3299 | 2023.10.04 12:00 | modify | 1102 | 0.10 | 149.001 | 149.701 | 148.201 | ||
3300 | 2023.10.05 01:00 | s/l | 1096 | 0.10 | 148.628 | 148.628 | 150.128 | -44.44 | 16120.48 |
3301 | 2023.10.05 01:00 | s/l | 1097 | 0.10 | 148.609 | 148.609 | 150.109 | -44.44 | 16076.04 |
3302 | 2023.10.05 01:00 | s/l | 1098 | 0.10 | 148.495 | 148.495 | 149.995 | -44.45 | 16031.59 |
3303 | 2023.10.05 01:00 | s/l | 1099 | 0.10 | 148.561 | 148.561 | 150.061 | -44.44 | 15987.15 |
3304 | 2023.10.05 01:00 | s/l | 1100 | 0.10 | 148.525 | 148.525 | 150.025 | -44.45 | 15942.70 |
3305 | 2023.10.05 01:00 | sell | 1103 | 0.10 | 148.545 | 0.000 | 0.000 | ||
3306 | 2023.10.05 01:00 | modify | 1103 | 0.10 | 148.545 | 149.245 | 147.745 | ||
3307 | 2023.10.05 02:00 | sell | 1104 | 0.10 | 148.305 | 0.000 | 0.000 | ||
3308 | 2023.10.05 02:00 | modify | 1104 | 0.10 | 148.305 | 149.005 | 147.505 | ||
3309 | 2023.10.05 03:00 | sell | 1105 | 0.10 | 148.466 | 0.000 | 0.000 | ||
3310 | 2023.10.05 03:00 | modify | 1105 | 0.10 | 148.466 | 149.166 | 147.666 | ||
3311 | 2023.10.05 04:00 | sell | 1106 | 0.10 | 148.517 | 0.000 | 0.000 | ||
3312 | 2023.10.05 04:00 | modify | 1106 | 0.10 | 148.517 | 149.217 | 147.717 | ||
3313 | 2023.10.05 05:00 | sell | 1107 | 0.10 | 148.552 | 0.000 | 0.000 | ||
3314 | 2023.10.05 05:00 | modify | 1107 | 0.10 | 148.552 | 149.252 | 147.752 | ||
3315 | 2023.10.05 06:00 | sell | 1108 | 0.10 | 148.587 | 0.000 | 0.000 | ||
3316 | 2023.10.05 06:00 | modify | 1108 | 0.10 | 148.587 | 149.287 | 147.787 | ||
3317 | 2023.10.05 08:00 | s/l | 1104 | 0.10 | 149.005 | 149.005 | 147.505 | -46.96 | 15895.74 |
3318 | 2023.10.05 08:00 | buy | 1109 | 0.10 | 149.086 | 0.000 | 0.000 | ||
3319 | 2023.10.05 08:00 | modify | 1109 | 0.10 | 149.086 | 148.386 | 149.886 | ||
3320 | 2023.10.05 17:00 | s/l | 1109 | 0.10 | 148.386 | 148.386 | 149.886 | -47.17 | 15848.57 |
3321 | 2023.10.06 03:00 | buy | 1110 | 0.10 | 148.643 | 0.000 | 0.000 | ||
3322 | 2023.10.06 03:00 | modify | 1110 | 0.10 | 148.643 | 147.943 | 149.443 | ||
3323 | 2023.10.06 04:00 | buy | 1111 | 0.10 | 148.720 | 0.000 | 0.000 | ||
3324 | 2023.10.06 04:00 | modify | 1111 | 0.10 | 148.720 | 148.020 | 149.520 | ||
3325 | 2023.10.06 05:00 | buy | 1112 | 0.10 | 148.785 | 0.000 | 0.000 | ||
3326 | 2023.10.06 05:00 | modify | 1112 | 0.10 | 148.785 | 148.085 | 149.585 | ||
3327 | 2023.10.06 06:00 | buy | 1113 | 0.10 | 148.861 | 0.000 | 0.000 | ||
3328 | 2023.10.06 06:00 | modify | 1113 | 0.10 | 148.861 | 148.161 | 149.661 | ||
3329 | 2023.10.06 07:00 | buy | 1114 | 0.10 | 148.978 | 0.000 | 0.000 | ||
3330 | 2023.10.06 07:00 | modify | 1114 | 0.10 | 148.978 | 148.278 | 149.778 | ||
3331 | 2023.10.06 08:00 | buy | 1115 | 0.10 | 148.919 | 0.000 | 0.000 | ||
3332 | 2023.10.06 08:00 | modify | 1115 | 0.10 | 148.919 | 148.219 | 149.719 | ||
3333 | 2023.10.06 09:00 | buy | 1116 | 0.10 | 148.938 | 0.000 | 0.000 | ||
3334 | 2023.10.06 09:00 | modify | 1116 | 0.10 | 148.938 | 148.238 | 149.738 | ||
3335 | 2023.10.06 10:00 | buy | 1117 | 0.10 | 149.066 | 0.000 | 0.000 | ||
3336 | 2023.10.06 10:00 | modify | 1117 | 0.10 | 149.066 | 148.366 | 149.866 | ||
3337 | 2023.10.06 11:00 | buy | 1118 | 0.10 | 149.066 | 0.000 | 0.000 | ||
3338 | 2023.10.06 11:00 | modify | 1118 | 0.10 | 149.066 | 148.366 | 149.866 | ||
3339 | 2023.10.06 12:00 | buy | 1119 | 0.10 | 149.080 | 0.000 | 0.000 | ||
3340 | 2023.10.06 12:00 | modify | 1119 | 0.10 | 149.080 | 148.380 | 149.880 | ||
3341 | 2023.10.06 13:00 | s/l | 1103 | 0.10 | 149.245 | 149.245 | 147.745 | -48.82 | 15799.76 |
3342 | 2023.10.06 13:00 | s/l | 1105 | 0.10 | 149.166 | 149.166 | 147.666 | -48.82 | 15750.94 |
3343 | 2023.10.06 13:00 | s/l | 1106 | 0.10 | 149.217 | 149.217 | 147.717 | -48.82 | 15702.12 |
3344 | 2023.10.06 13:00 | s/l | 1107 | 0.10 | 149.252 | 149.252 | 147.752 | -48.82 | 15653.30 |
3345 | 2023.10.06 13:00 | s/l | 1108 | 0.10 | 149.287 | 149.287 | 147.787 | -48.82 | 15604.49 |
3346 | 2023.10.06 13:00 | t/p | 1110 | 0.10 | 149.443 | 147.943 | 149.443 | 53.54 | 15658.03 |
3347 | 2023.10.06 13:00 | t/p | 1111 | 0.10 | 149.520 | 148.020 | 149.520 | 53.54 | 15711.57 |
3348 | 2023.10.09 01:00 | sell | 1120 | 0.10 | 149.101 | 0.000 | 0.000 | ||
3349 | 2023.10.09 01:00 | modify | 1120 | 0.10 | 149.101 | 149.801 | 148.301 | ||
3350 | 2023.10.09 02:00 | sell | 1121 | 0.10 | 149.134 | 0.000 | 0.000 | ||
3351 | 2023.10.09 02:00 | modify | 1121 | 0.10 | 149.134 | 149.834 | 148.334 | ||
3352 | 2023.10.09 03:00 | sell | 1122 | 0.10 | 149.124 | 0.000 | 0.000 | ||
3353 | 2023.10.09 03:00 | modify | 1122 | 0.10 | 149.124 | 149.824 | 148.324 | ||
3354 | 2023.10.09 05:00 | sell | 1123 | 0.10 | 149.196 | 0.000 | 0.000 | ||
3355 | 2023.10.09 05:00 | modify | 1123 | 0.10 | 149.196 | 149.896 | 148.396 | ||
3356 | 2023.10.09 06:00 | sell | 1124 | 0.10 | 149.187 | 0.000 | 0.000 | ||
3357 | 2023.10.09 06:00 | modify | 1124 | 0.10 | 149.187 | 149.887 | 148.387 | ||
3358 | 2023.10.09 09:00 | sell | 1125 | 0.10 | 149.139 | 0.000 | 0.000 | ||
3359 | 2023.10.09 09:00 | modify | 1125 | 0.10 | 149.139 | 149.839 | 148.339 | ||
3360 | 2023.10.09 10:00 | sell | 1126 | 0.10 | 149.115 | 0.000 | 0.000 | ||
3361 | 2023.10.09 10:00 | modify | 1126 | 0.10 | 149.115 | 149.815 | 148.315 | ||
3362 | 2023.10.09 11:00 | sell | 1127 | 0.10 | 149.145 | 0.000 | 0.000 | ||
3363 | 2023.10.09 11:00 | modify | 1127 | 0.10 | 149.145 | 149.845 | 148.345 | ||
3364 | 2023.10.09 23:00 | s/l | 1119 | 0.10 | 148.380 | 148.380 | 149.880 | -46.28 | 15665.29 |
3365 | 2023.10.10 00:00 | s/l | 1117 | 0.10 | 148.366 | 148.366 | 149.866 | -45.40 | 15619.89 |
3366 | 2023.10.10 00:00 | s/l | 1118 | 0.10 | 148.366 | 148.366 | 149.866 | -45.40 | 15574.49 |
3367 | 2023.10.10 00:00 | t/p | 1121 | 0.10 | 148.334 | 149.834 | 148.334 | 51.94 | 15626.43 |
3368 | 2023.10.10 00:00 | t/p | 1122 | 0.10 | 148.324 | 149.824 | 148.324 | 51.94 | 15678.37 |
3369 | 2023.10.10 00:00 | t/p | 1123 | 0.10 | 148.396 | 149.896 | 148.396 | 51.94 | 15730.32 |
3370 | 2023.10.10 00:00 | t/p | 1124 | 0.10 | 148.387 | 149.887 | 148.387 | 51.94 | 15782.26 |
3371 | 2023.10.10 00:00 | t/p | 1125 | 0.10 | 148.339 | 149.839 | 148.339 | 51.94 | 15834.20 |
3372 | 2023.10.10 00:00 | t/p | 1127 | 0.10 | 148.345 | 149.845 | 148.345 | 51.95 | 15886.15 |
3373 | 2023.10.10 01:00 | t/p | 1101 | 0.10 | 148.227 | 149.727 | 148.227 | 41.99 | 15928.14 |
3374 | 2023.10.10 01:00 | t/p | 1102 | 0.10 | 148.201 | 149.701 | 148.201 | 41.99 | 15970.13 |
3375 | 2023.10.10 01:00 | s/l | 1113 | 0.10 | 148.161 | 148.161 | 149.661 | -45.34 | 15924.78 |
3376 | 2023.10.10 01:00 | s/l | 1114 | 0.10 | 148.278 | 148.278 | 149.778 | -45.34 | 15879.44 |
3377 | 2023.10.10 01:00 | s/l | 1115 | 0.10 | 148.219 | 148.219 | 149.719 | -45.35 | 15834.09 |
3378 | 2023.10.10 01:00 | s/l | 1116 | 0.10 | 148.238 | 148.238 | 149.738 | -45.34 | 15788.75 |
3379 | 2023.10.10 01:00 | t/p | 1120 | 0.10 | 148.301 | 149.801 | 148.301 | 51.87 | 15840.62 |
3380 | 2023.10.10 01:00 | t/p | 1126 | 0.10 | 148.315 | 149.815 | 148.315 | 51.87 | 15892.49 |
3381 | 2023.10.10 01:00 | sell | 1128 | 0.10 | 148.520 | 0.000 | 0.000 | ||
3382 | 2023.10.10 01:00 | modify | 1128 | 0.10 | 148.520 | 149.220 | 147.720 | ||
3383 | 2023.10.10 02:00 | sell | 1129 | 0.10 | 148.512 | 0.000 | 0.000 | ||
3384 | 2023.10.10 02:00 | modify | 1129 | 0.10 | 148.512 | 149.212 | 147.712 | ||
3385 | 2023.10.10 03:00 | buy | 1130 | 0.10 | 148.646 | 0.000 | 0.000 | ||
3386 | 2023.10.10 03:00 | modify | 1130 | 0.10 | 148.646 | 147.946 | 149.446 | ||
3387 | 2023.10.10 05:00 | buy | 1131 | 0.10 | 148.769 | 0.000 | 0.000 | ||
3388 | 2023.10.10 05:00 | modify | 1131 | 0.10 | 148.769 | 148.069 | 149.569 | ||
3389 | 2023.10.10 06:00 | buy | 1132 | 0.10 | 148.790 | 0.000 | 0.000 | ||
3390 | 2023.10.10 06:00 | modify | 1132 | 0.10 | 148.790 | 148.090 | 149.590 | ||
3391 | 2023.10.10 07:00 | buy | 1133 | 0.10 | 148.922 | 0.000 | 0.000 | ||
3392 | 2023.10.10 07:00 | modify | 1133 | 0.10 | 148.922 | 148.222 | 149.722 | ||
3393 | 2023.10.10 08:00 | buy | 1134 | 0.10 | 148.989 | 0.000 | 0.000 | ||
3394 | 2023.10.10 08:00 | modify | 1134 | 0.10 | 148.989 | 148.289 | 149.789 | ||
3395 | 2023.10.10 09:00 | buy | 1135 | 0.10 | 148.859 | 0.000 | 0.000 | ||
3396 | 2023.10.10 09:00 | modify | 1135 | 0.10 | 148.859 | 148.159 | 149.659 | ||
3397 | 2023.10.10 10:00 | buy | 1136 | 0.10 | 148.892 | 0.000 | 0.000 | ||
3398 | 2023.10.10 10:00 | modify | 1136 | 0.10 | 148.892 | 148.192 | 149.692 | ||
3399 | 2023.10.10 11:00 | buy | 1137 | 0.10 | 148.975 | 0.000 | 0.000 | ||
3400 | 2023.10.10 11:00 | modify | 1137 | 0.10 | 148.975 | 148.275 | 149.775 | ||
3401 | 2023.10.10 12:00 | buy | 1138 | 0.10 | 149.096 | 0.000 | 0.000 | ||
3402 | 2023.10.10 12:00 | modify | 1138 | 0.10 | 149.096 | 148.396 | 149.896 | ||
3403 | 2023.10.11 01:00 | sell | 1139 | 0.10 | 148.572 | 0.000 | 0.000 | ||
3404 | 2023.10.11 01:00 | modify | 1139 | 0.10 | 148.572 | 149.272 | 147.772 | ||
3405 | 2023.10.11 02:00 | sell | 1140 | 0.10 | 148.637 | 0.000 | 0.000 | ||
3406 | 2023.10.11 02:00 | modify | 1140 | 0.10 | 148.637 | 149.337 | 147.837 | ||
3407 | 2023.10.11 04:00 | buy | 1141 | 0.10 | 148.846 | 0.000 | 0.000 | ||
3408 | 2023.10.11 04:00 | modify | 1141 | 0.10 | 148.846 | 148.146 | 149.646 | ||
3409 | 2023.10.11 05:00 | buy | 1142 | 0.10 | 148.902 | 0.000 | 0.000 | ||
3410 | 2023.10.11 05:00 | modify | 1142 | 0.10 | 148.902 | 148.202 | 149.702 | ||
3411 | 2023.10.11 06:00 | close | 1130 | 0.10 | 148.920 | 147.946 | 149.446 | 19.29 | 15911.79 |
3412 | 2023.10.11 06:00 | buy | 1143 | 0.10 | 148.950 | 0.000 | 0.000 | ||
3413 | 2023.10.11 06:00 | modify | 1143 | 0.10 | 148.950 | 148.250 | 149.750 | ||
3414 | 2023.10.11 07:00 | close | 1112 | 0.10 | 148.895 | 148.085 | 149.585 | 10.07 | 15921.86 |
3415 | 2023.10.11 07:00 | buy | 1144 | 0.10 | 148.925 | 0.000 | 0.000 | ||
3416 | 2023.10.11 07:00 | modify | 1144 | 0.10 | 148.925 | 148.225 | 149.725 | ||
3417 | 2023.10.11 08:00 | close | 1131 | 0.10 | 148.759 | 148.069 | 149.569 | 0.22 | 15922.08 |
3418 | 2023.10.11 08:00 | buy | 1145 | 0.10 | 148.789 | 0.000 | 0.000 | ||
3419 | 2023.10.11 08:00 | modify | 1145 | 0.10 | 148.789 | 148.089 | 149.589 | ||
3420 | 2023.10.11 09:00 | sell | 1146 | 0.10 | 148.662 | 0.000 | 0.000 | ||
3421 | 2023.10.11 09:00 | modify | 1146 | 0.10 | 148.662 | 149.362 | 147.862 | ||
3422 | 2023.10.11 10:00 | sell | 1147 | 0.10 | 148.675 | 0.000 | 0.000 | ||
3423 | 2023.10.11 10:00 | modify | 1147 | 0.10 | 148.675 | 149.375 | 147.875 | ||
3424 | 2023.10.11 12:00 | close | 1132 | 0.10 | 148.833 | 148.090 | 149.590 | 3.78 | 15925.87 |
3425 | 2023.10.11 12:00 | buy | 1148 | 0.10 | 148.863 | 0.000 | 0.000 | ||
3426 | 2023.10.11 12:00 | modify | 1148 | 0.10 | 148.863 | 148.163 | 149.663 | ||
3427 | 2023.10.11 16:00 | s/l | 1129 | 0.10 | 149.212 | 149.212 | 147.712 | -48.95 | 15876.92 |
3428 | 2023.10.11 18:00 | s/l | 1128 | 0.10 | 149.220 | 149.220 | 147.720 | -48.88 | 15828.04 |
3429 | 2023.10.11 18:00 | s/l | 1139 | 0.10 | 149.272 | 149.272 | 147.772 | -46.91 | 15781.13 |
3430 | 2023.10.11 18:00 | s/l | 1140 | 0.10 | 149.337 | 149.337 | 147.837 | -46.90 | 15734.23 |
3431 | 2023.10.12 01:00 | close | 1145 | 0.10 | 149.136 | 148.089 | 149.589 | 25.95 | 15760.18 |
3432 | 2023.10.12 01:00 | buy | 1149 | 0.10 | 149.166 | 0.000 | 0.000 | ||
3433 | 2023.10.12 01:00 | modify | 1149 | 0.10 | 149.166 | 148.466 | 149.966 | ||
3434 | 2023.10.12 03:00 | close | 1135 | 0.10 | 149.256 | 148.159 | 149.659 | 30.18 | 15790.36 |
3435 | 2023.10.12 03:00 | buy | 1150 | 0.10 | 149.286 | 0.000 | 0.000 | ||
3436 | 2023.10.12 03:00 | modify | 1150 | 0.10 | 149.286 | 148.586 | 150.086 | ||
3437 | 2023.10.12 05:00 | sell | 1151 | 0.10 | 149.128 | 0.000 | 0.000 | ||
3438 | 2023.10.12 05:00 | modify | 1151 | 0.10 | 149.128 | 149.828 | 148.328 | ||
3439 | 2023.10.12 06:00 | sell | 1152 | 0.10 | 149.098 | 0.000 | 0.000 | ||
3440 | 2023.10.12 06:00 | modify | 1152 | 0.10 | 149.098 | 149.798 | 148.298 | ||
3441 | 2023.10.12 07:00 | sell | 1153 | 0.10 | 149.037 | 0.000 | 0.000 | ||
3442 | 2023.10.12 07:00 | modify | 1153 | 0.10 | 149.037 | 149.737 | 148.237 | ||
3443 | 2023.10.12 09:00 | sell | 1154 | 0.10 | 149.081 | 0.000 | 0.000 | ||
3444 | 2023.10.12 09:00 | modify | 1154 | 0.10 | 149.081 | 149.781 | 148.281 | ||
3445 | 2023.10.12 10:00 | close | 1141 | 0.10 | 149.139 | 148.146 | 149.646 | 22.33 | 15812.69 |
3446 | 2023.10.12 10:00 | buy | 1155 | 0.10 | 149.169 | 0.000 | 0.000 | ||
3447 | 2023.10.12 10:00 | modify | 1155 | 0.10 | 149.169 | 148.469 | 149.969 | ||
3448 | 2023.10.12 11:00 | close | 1148 | 0.10 | 149.159 | 148.163 | 149.663 | 22.52 | 15835.21 |
3449 | 2023.10.12 11:00 | buy | 1156 | 0.10 | 149.189 | 0.000 | 0.000 | ||
3450 | 2023.10.12 11:00 | modify | 1156 | 0.10 | 149.189 | 148.489 | 149.989 | ||
3451 | 2023.10.12 12:00 | close | 1136 | 0.10 | 149.147 | 148.192 | 149.692 | 20.68 | 15855.89 |
3452 | 2023.10.12 12:00 | buy | 1157 | 0.10 | 149.177 | 0.000 | 0.000 | ||
3453 | 2023.10.12 12:00 | modify | 1157 | 0.10 | 149.177 | 148.477 | 149.977 | ||
3454 | 2023.10.12 13:00 | s/l | 1146 | 0.10 | 149.362 | 149.362 | 147.862 | -52.76 | 15803.13 |
3455 | 2023.10.12 13:00 | s/l | 1147 | 0.10 | 149.375 | 149.375 | 147.875 | -52.76 | 15750.36 |
3456 | 2023.10.12 15:00 | t/p | 1133 | 0.10 | 149.722 | 148.222 | 149.722 | 57.01 | 15807.37 |
3457 | 2023.10.12 15:00 | t/p | 1142 | 0.10 | 149.702 | 148.202 | 149.702 | 56.11 | 15863.48 |
3458 | 2023.10.12 15:00 | t/p | 1144 | 0.10 | 149.725 | 148.225 | 149.725 | 56.11 | 15919.59 |
3459 | 2023.10.12 15:00 | s/l | 1153 | 0.10 | 149.737 | 149.737 | 148.237 | -46.74 | 15872.85 |
3460 | 2023.10.12 16:00 | t/p | 1134 | 0.10 | 149.789 | 148.289 | 149.789 | 57.02 | 15929.87 |
3461 | 2023.10.12 16:00 | t/p | 1137 | 0.10 | 149.775 | 148.275 | 149.775 | 57.01 | 15986.88 |
3462 | 2023.10.12 16:00 | t/p | 1143 | 0.10 | 149.750 | 148.250 | 149.750 | 56.11 | 16042.99 |
3463 | 2023.10.12 16:00 | s/l | 1152 | 0.10 | 149.798 | 149.798 | 148.298 | -46.74 | 15996.25 |
3464 | 2023.10.12 16:00 | s/l | 1154 | 0.10 | 149.781 | 149.781 | 148.281 | -46.75 | 15949.50 |
3465 | 2023.10.12 18:00 | s/l | 1151 | 0.10 | 149.828 | 149.828 | 148.328 | -46.72 | 15902.78 |
3466 | 2023.10.13 02:00 | buy | 1158 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3467 | 2023.10.13 02:00 | modify | 1158 | 0.10 | 149.828 | 149.128 | 150.628 | ||
3468 | 2023.10.13 03:00 | buy | 1159 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3469 | 2023.10.13 03:00 | modify | 1159 | 0.10 | 149.828 | 149.128 | 150.628 | ||
3470 | 2023.10.13 05:00 | sell | 1160 | 0.10 | 149.646 | 0.000 | 0.000 | ||
3471 | 2023.10.13 05:00 | modify | 1160 | 0.10 | 149.646 | 150.346 | 148.846 | ||
3472 | 2023.10.13 06:00 | sell | 1161 | 0.10 | 149.711 | 0.000 | 0.000 | ||
3473 | 2023.10.13 06:00 | modify | 1161 | 0.10 | 149.711 | 150.411 | 148.911 | ||
3474 | 2023.10.13 07:00 | sell | 1162 | 0.10 | 149.748 | 0.000 | 0.000 | ||
3475 | 2023.10.13 07:00 | modify | 1162 | 0.10 | 149.748 | 150.448 | 148.948 | ||
3476 | 2023.10.13 08:00 | sell | 1163 | 0.10 | 149.653 | 0.000 | 0.000 | ||
3477 | 2023.10.13 08:00 | modify | 1163 | 0.10 | 149.653 | 150.353 | 148.853 | ||
3478 | 2023.10.13 09:00 | sell | 1164 | 0.10 | 149.702 | 0.000 | 0.000 | ||
3479 | 2023.10.13 09:00 | modify | 1164 | 0.10 | 149.702 | 150.402 | 148.902 | ||
3480 | 2023.10.13 10:00 | sell | 1165 | 0.10 | 149.642 | 0.000 | 0.000 | ||
3481 | 2023.10.13 10:00 | modify | 1165 | 0.10 | 149.642 | 150.342 | 148.842 | ||
3482 | 2023.10.13 11:00 | sell | 1166 | 0.10 | 149.622 | 0.000 | 0.000 | ||
3483 | 2023.10.13 11:00 | modify | 1166 | 0.10 | 149.622 | 150.322 | 148.822 | ||
3484 | 2023.10.13 12:00 | sell | 1167 | 0.10 | 149.610 | 0.000 | 0.000 | ||
3485 | 2023.10.13 12:00 | modify | 1167 | 0.10 | 149.610 | 150.310 | 148.810 | ||
3486 | 2023.10.16 01:00 | sell | 1168 | 0.10 | 149.496 | 0.000 | 0.000 | ||
3487 | 2023.10.16 01:00 | modify | 1168 | 0.10 | 149.496 | 150.196 | 148.696 | ||
3488 | 2023.10.16 02:00 | sell | 1169 | 0.10 | 149.466 | 0.000 | 0.000 | ||
3489 | 2023.10.16 02:00 | modify | 1169 | 0.10 | 149.466 | 150.166 | 148.666 | ||
3490 | 2023.10.16 03:00 | sell | 1170 | 0.10 | 149.441 | 0.000 | 0.000 | ||
3491 | 2023.10.16 03:00 | modify | 1170 | 0.10 | 149.441 | 150.141 | 148.641 | ||
3492 | 2023.10.16 04:00 | sell | 1171 | 0.10 | 149.476 | 0.000 | 0.000 | ||
3493 | 2023.10.16 04:00 | modify | 1171 | 0.10 | 149.476 | 150.176 | 148.676 | ||
3494 | 2023.10.16 05:00 | close | 1162 | 0.10 | 149.463 | 150.448 | 148.948 | 17.09 | 15919.87 |
3495 | 2023.10.16 05:00 | sell | 1172 | 0.10 | 149.433 | 0.000 | 0.000 | ||
3496 | 2023.10.16 05:00 | modify | 1172 | 0.10 | 149.433 | 150.133 | 148.633 | ||
3497 | 2023.10.16 06:00 | close | 1161 | 0.10 | 149.473 | 150.411 | 148.911 | 13.94 | 15933.81 |
3498 | 2023.10.16 06:00 | sell | 1173 | 0.10 | 149.443 | 0.000 | 0.000 | ||
3499 | 2023.10.16 06:00 | modify | 1173 | 0.10 | 149.443 | 150.143 | 148.643 | ||
3500 | 2023.10.16 07:00 | buy | 1174 | 0.10 | 149.602 | 0.000 | 0.000 | ||
3501 | 2023.10.16 07:00 | modify | 1174 | 0.10 | 149.602 | 148.902 | 150.402 | ||
3502 | 2023.10.16 08:00 | buy | 1175 | 0.10 | 149.602 | 0.000 | 0.000 | ||
3503 | 2023.10.16 08:00 | modify | 1175 | 0.10 | 149.602 | 148.902 | 150.402 | ||
3504 | 2023.10.16 09:00 | close | 1164 | 0.10 | 149.524 | 150.402 | 148.902 | 9.92 | 15943.74 |
3505 | 2023.10.16 09:00 | sell | 1176 | 0.10 | 149.494 | 0.000 | 0.000 | ||
3506 | 2023.10.16 09:00 | modify | 1176 | 0.10 | 149.494 | 150.194 | 148.694 | ||
3507 | 2023.10.17 02:00 | close | 1163 | 0.10 | 149.569 | 150.353 | 148.853 | 1.67 | 15945.40 |
3508 | 2023.10.17 02:00 | sell | 1177 | 0.10 | 149.539 | 0.000 | 0.000 | ||
3509 | 2023.10.17 02:00 | modify | 1177 | 0.10 | 149.539 | 150.239 | 148.739 | ||
3510 | 2023.10.17 06:00 | buy | 1178 | 0.10 | 149.636 | 0.000 | 0.000 | ||
3511 | 2023.10.17 06:00 | modify | 1178 | 0.10 | 149.636 | 148.936 | 150.436 | ||
3512 | 2023.10.17 07:00 | buy | 1179 | 0.10 | 149.685 | 0.000 | 0.000 | ||
3513 | 2023.10.17 07:00 | modify | 1179 | 0.10 | 149.685 | 148.985 | 150.485 | ||
3514 | 2023.10.17 08:00 | close | 1138 | 0.10 | 149.599 | 148.396 | 149.896 | 39.88 | 15985.28 |
3515 | 2023.10.17 08:00 | buy | 1180 | 0.10 | 149.629 | 0.000 | 0.000 | ||
3516 | 2023.10.17 08:00 | modify | 1180 | 0.10 | 149.629 | 148.929 | 150.429 | ||
3517 | 2023.10.17 09:00 | close | 1149 | 0.10 | 149.669 | 148.466 | 149.966 | 36.29 | 16021.57 |
3518 | 2023.10.17 09:00 | buy | 1181 | 0.10 | 149.699 | 0.000 | 0.000 | ||
3519 | 2023.10.17 09:00 | modify | 1181 | 0.10 | 149.699 | 148.999 | 150.499 | ||
3520 | 2023.10.17 10:00 | close | 1155 | 0.10 | 149.681 | 148.469 | 149.969 | 36.89 | 16058.46 |
3521 | 2023.10.17 10:00 | buy | 1182 | 0.10 | 149.711 | 0.000 | 0.000 | ||
3522 | 2023.10.17 10:00 | modify | 1182 | 0.10 | 149.711 | 149.011 | 150.511 | ||
3523 | 2023.10.17 11:00 | s/l | 1158 | 0.10 | 149.128 | 149.128 | 150.628 | -45.01 | 16013.45 |
3524 | 2023.10.17 11:00 | s/l | 1159 | 0.10 | 149.128 | 149.128 | 150.628 | -45.01 | 15968.44 |
3525 | 2023.10.17 11:00 | t/p | 1160 | 0.10 | 148.846 | 150.346 | 148.846 | 49.54 | 16017.97 |
3526 | 2023.10.17 11:00 | t/p | 1165 | 0.10 | 148.842 | 150.342 | 148.842 | 49.53 | 16067.50 |
3527 | 2023.10.17 11:00 | t/p | 1166 | 0.10 | 148.822 | 150.322 | 148.822 | 49.53 | 16117.02 |
3528 | 2023.10.17 11:00 | t/p | 1167 | 0.10 | 148.810 | 150.310 | 148.810 | 49.53 | 16166.55 |
3529 | 2023.10.17 11:00 | s/l | 1174 | 0.10 | 148.902 | 148.902 | 150.402 | -45.92 | 16120.63 |
3530 | 2023.10.17 11:00 | s/l | 1175 | 0.10 | 148.902 | 148.902 | 150.402 | -45.92 | 16074.72 |
3531 | 2023.10.17 11:00 | s/l | 1178 | 0.10 | 148.936 | 148.936 | 150.436 | -46.80 | 16027.92 |
3532 | 2023.10.17 11:00 | s/l | 1179 | 0.10 | 148.985 | 148.985 | 150.485 | -46.81 | 15981.11 |
3533 | 2023.10.17 11:00 | s/l | 1180 | 0.10 | 148.929 | 148.929 | 150.429 | -46.81 | 15934.30 |
3534 | 2023.10.17 11:00 | s/l | 1181 | 0.10 | 148.999 | 148.999 | 150.499 | -46.81 | 15887.49 |
3535 | 2023.10.17 11:00 | s/l | 1182 | 0.10 | 149.011 | 149.011 | 150.511 | -46.81 | 15840.68 |
3536 | 2023.10.17 11:00 | sell | 1183 | 0.10 | 149.551 | 0.000 | 0.000 | ||
3537 | 2023.10.17 11:00 | modify | 1183 | 0.10 | 149.551 | 150.251 | 148.751 | ||
3538 | 2023.10.17 12:00 | sell | 1184 | 0.10 | 149.461 | 0.000 | 0.000 | ||
3539 | 2023.10.17 12:00 | modify | 1184 | 0.10 | 149.461 | 150.161 | 148.661 | ||
3540 | 2023.10.18 01:00 | buy | 1185 | 0.10 | 149.800 | 0.000 | 0.000 | ||
3541 | 2023.10.18 01:00 | modify | 1185 | 0.10 | 149.800 | 149.100 | 150.600 | ||
3542 | 2023.10.18 02:00 | sell | 1186 | 0.10 | 149.749 | 0.000 | 0.000 | ||
3543 | 2023.10.18 02:00 | modify | 1186 | 0.10 | 149.749 | 150.449 | 148.949 | ||
3544 | 2023.10.18 03:00 | sell | 1187 | 0.10 | 149.682 | 0.000 | 0.000 | ||
3545 | 2023.10.18 03:00 | modify | 1187 | 0.10 | 149.682 | 150.382 | 148.882 | ||
3546 | 2023.10.18 04:00 | close | 1186 | 0.10 | 149.696 | 150.449 | 148.949 | 3.54 | 15844.22 |
3547 | 2023.10.18 04:00 | sell | 1188 | 0.10 | 149.666 | 0.000 | 0.000 | ||
3548 | 2023.10.18 04:00 | modify | 1188 | 0.10 | 149.666 | 150.366 | 148.866 | ||
3549 | 2023.10.18 05:00 | close | 1187 | 0.10 | 149.700 | 150.382 | 148.882 | -1.20 | 15843.02 |
3550 | 2023.10.18 05:00 | sell | 1189 | 0.10 | 149.670 | 0.000 | 0.000 | ||
3551 | 2023.10.18 05:00 | modify | 1189 | 0.10 | 149.670 | 150.370 | 148.870 | ||
3552 | 2023.10.18 06:00 | close | 1189 | 0.10 | 149.673 | 150.370 | 148.870 | -0.20 | 15842.82 |
3553 | 2023.10.18 06:00 | sell | 1190 | 0.10 | 149.643 | 0.000 | 0.000 | ||
3554 | 2023.10.18 06:00 | modify | 1190 | 0.10 | 149.643 | 150.343 | 148.843 | ||
3555 | 2023.10.18 07:00 | close | 1188 | 0.10 | 149.709 | 150.366 | 148.866 | -2.87 | 15839.95 |
3556 | 2023.10.18 07:00 | sell | 1191 | 0.10 | 149.679 | 0.000 | 0.000 | ||
3557 | 2023.10.18 07:00 | modify | 1191 | 0.10 | 149.679 | 150.379 | 148.879 | ||
3558 | 2023.10.18 11:00 | close | 1191 | 0.10 | 149.729 | 150.379 | 148.879 | -3.34 | 15836.61 |
3559 | 2023.10.18 11:00 | sell | 1192 | 0.10 | 149.699 | 0.000 | 0.000 | ||
3560 | 2023.10.18 11:00 | modify | 1192 | 0.10 | 149.699 | 150.399 | 148.899 | ||
3561 | 2023.10.18 12:00 | close | 1192 | 0.10 | 149.708 | 150.399 | 148.899 | -0.60 | 15836.01 |
3562 | 2023.10.18 12:00 | sell | 1193 | 0.10 | 149.678 | 0.000 | 0.000 | ||
3563 | 2023.10.18 12:00 | modify | 1193 | 0.10 | 149.678 | 150.378 | 148.878 | ||
3564 | 2023.10.19 04:00 | close | 1193 | 0.10 | 149.839 | 150.378 | 148.878 | -16.67 | 15819.33 |
3565 | 2023.10.19 04:00 | sell | 1194 | 0.10 | 149.809 | 0.000 | 0.000 | ||
3566 | 2023.10.19 04:00 | modify | 1194 | 0.10 | 149.809 | 150.509 | 149.009 | ||
3567 | 2023.10.19 05:00 | close | 1194 | 0.10 | 149.836 | 150.509 | 149.009 | -1.80 | 15817.53 |
3568 | 2023.10.19 05:00 | sell | 1195 | 0.10 | 149.806 | 0.000 | 0.000 | ||
3569 | 2023.10.19 05:00 | modify | 1195 | 0.10 | 149.806 | 150.506 | 149.006 | ||
3570 | 2023.10.19 06:00 | close | 1195 | 0.10 | 149.809 | 150.506 | 149.006 | -0.20 | 15817.33 |
3571 | 2023.10.19 06:00 | sell | 1196 | 0.10 | 149.779 | 0.000 | 0.000 | ||
3572 | 2023.10.19 06:00 | modify | 1196 | 0.10 | 149.779 | 150.479 | 148.979 | ||
3573 | 2023.10.19 07:00 | close | 1196 | 0.10 | 149.816 | 150.479 | 148.979 | -2.47 | 15814.86 |
3574 | 2023.10.19 07:00 | sell | 1197 | 0.10 | 149.786 | 0.000 | 0.000 | ||
3575 | 2023.10.19 07:00 | modify | 1197 | 0.10 | 149.786 | 150.486 | 148.986 | ||
3576 | 2023.10.19 08:00 | close | 1197 | 0.10 | 149.830 | 150.486 | 148.986 | -2.94 | 15811.92 |
3577 | 2023.10.19 08:00 | sell | 1198 | 0.10 | 149.800 | 0.000 | 0.000 | ||
3578 | 2023.10.19 08:00 | modify | 1198 | 0.10 | 149.800 | 150.500 | 149.000 | ||
3579 | 2023.10.19 10:00 | buy | 1199 | 0.10 | 149.870 | 0.000 | 0.000 | ||
3580 | 2023.10.19 10:00 | modify | 1199 | 0.10 | 149.870 | 149.170 | 150.670 | ||
3581 | 2023.10.19 12:00 | buy | 1200 | 0.10 | 149.886 | 0.000 | 0.000 | ||
3582 | 2023.10.19 12:00 | modify | 1200 | 0.10 | 149.886 | 149.186 | 150.686 | ||
3583 | 2023.10.20 01:00 | buy | 1201 | 0.10 | 149.879 | 0.000 | 0.000 | ||
3584 | 2023.10.20 01:00 | modify | 1201 | 0.10 | 149.879 | 149.179 | 150.679 | ||
3585 | 2023.10.20 02:00 | buy | 1202 | 0.10 | 149.898 | 0.000 | 0.000 | ||
3586 | 2023.10.20 02:00 | modify | 1202 | 0.10 | 149.898 | 149.198 | 150.698 | ||
3587 | 2023.10.20 05:00 | buy | 1203 | 0.10 | 149.893 | 0.000 | 0.000 | ||
3588 | 2023.10.20 05:00 | modify | 1203 | 0.10 | 149.893 | 149.193 | 150.693 | ||
3589 | 2023.10.20 06:00 | buy | 1204 | 0.10 | 149.881 | 0.000 | 0.000 | ||
3590 | 2023.10.20 06:00 | modify | 1204 | 0.10 | 149.881 | 149.181 | 150.681 | ||
3591 | 2023.10.20 07:00 | buy | 1205 | 0.10 | 149.926 | 0.000 | 0.000 | ||
3592 | 2023.10.20 07:00 | modify | 1205 | 0.10 | 149.926 | 149.226 | 150.726 | ||
3593 | 2023.10.20 08:00 | t/p | 1157 | 0.10 | 149.977 | 148.477 | 149.977 | 60.50 | 15872.43 |
3594 | 2023.10.20 08:00 | buy | 1206 | 0.10 | 149.997 | 0.000 | 0.000 | ||
3595 | 2023.10.20 08:00 | modify | 1206 | 0.10 | 149.997 | 149.297 | 150.797 | ||
3596 | 2023.10.20 09:00 | t/p | 1156 | 0.10 | 149.989 | 148.489 | 149.989 | 60.50 | 15932.93 |
3597 | 2023.10.20 09:00 | buy | 1207 | 0.10 | 149.978 | 0.000 | 0.000 | ||
3598 | 2023.10.20 09:00 | modify | 1207 | 0.10 | 149.978 | 149.278 | 150.778 | ||
3599 | 2023.10.20 10:00 | buy | 1208 | 0.10 | 149.966 | 0.000 | 0.000 | ||
3600 | 2023.10.20 10:00 | modify | 1208 | 0.10 | 149.966 | 149.266 | 150.766 | ||
3601 | 2023.10.20 11:00 | close | 1150 | 0.10 | 149.938 | 148.586 | 150.086 | 50.63 | 15983.56 |
3602 | 2023.10.20 11:00 | buy | 1209 | 0.10 | 149.968 | 0.000 | 0.000 | ||
3603 | 2023.10.20 11:00 | modify | 1209 | 0.10 | 149.968 | 149.268 | 150.768 | ||
3604 | 2023.10.20 12:00 | close | 1185 | 0.10 | 149.943 | 149.100 | 150.600 | 13.12 | 15996.67 |
3605 | 2023.10.20 12:00 | buy | 1210 | 0.10 | 149.973 | 0.000 | 0.000 | ||
3606 | 2023.10.20 12:00 | modify | 1210 | 0.10 | 149.973 | 149.273 | 150.773 | ||
3607 | 2023.10.23 03:00 | close | 1199 | 0.10 | 149.919 | 149.170 | 150.670 | 5.06 | 16001.73 |
3608 | 2023.10.23 03:00 | buy | 1211 | 0.10 | 149.949 | 0.000 | 0.000 | ||
3609 | 2023.10.23 03:00 | modify | 1211 | 0.10 | 149.949 | 149.249 | 150.749 | ||
3610 | 2023.10.23 04:00 | close | 1200 | 0.10 | 149.937 | 149.186 | 150.686 | 5.19 | 16006.92 |
3611 | 2023.10.23 04:00 | buy | 1212 | 0.10 | 149.967 | 0.000 | 0.000 | ||
3612 | 2023.10.23 04:00 | modify | 1212 | 0.10 | 149.967 | 149.267 | 150.767 | ||
3613 | 2023.10.23 05:00 | close | 1201 | 0.10 | 149.936 | 149.179 | 150.679 | 4.69 | 16011.61 |
3614 | 2023.10.23 05:00 | buy | 1213 | 0.10 | 149.966 | 0.000 | 0.000 | ||
3615 | 2023.10.23 05:00 | modify | 1213 | 0.10 | 149.966 | 149.266 | 150.766 | ||
3616 | 2023.10.23 06:00 | close | 1204 | 0.10 | 149.931 | 149.181 | 150.681 | 4.22 | 16015.84 |
3617 | 2023.10.23 06:00 | buy | 1214 | 0.10 | 149.961 | 0.000 | 0.000 | ||
3618 | 2023.10.23 06:00 | modify | 1214 | 0.10 | 149.961 | 149.261 | 150.761 | ||
3619 | 2023.10.23 07:00 | close | 1203 | 0.10 | 149.931 | 149.193 | 150.693 | 3.42 | 16019.26 |
3620 | 2023.10.23 07:00 | buy | 1215 | 0.10 | 149.961 | 0.000 | 0.000 | ||
3621 | 2023.10.23 07:00 | modify | 1215 | 0.10 | 149.961 | 149.261 | 150.761 | ||
3622 | 2023.10.23 08:00 | close | 1202 | 0.10 | 149.900 | 149.198 | 150.698 | 1.02 | 16020.29 |
3623 | 2023.10.23 08:00 | buy | 1216 | 0.10 | 149.930 | 0.000 | 0.000 | ||
3624 | 2023.10.23 08:00 | modify | 1216 | 0.10 | 149.930 | 149.230 | 150.730 | ||
3625 | 2023.10.23 09:00 | close | 1205 | 0.10 | 149.937 | 149.226 | 150.726 | 1.62 | 16021.91 |
3626 | 2023.10.23 09:00 | buy | 1217 | 0.10 | 149.967 | 0.000 | 0.000 | ||
3627 | 2023.10.23 09:00 | modify | 1217 | 0.10 | 149.967 | 149.267 | 150.767 | ||
3628 | 2023.10.23 10:00 | close | 1216 | 0.10 | 149.984 | 149.230 | 150.730 | 3.60 | 16025.51 |
3629 | 2023.10.23 10:00 | buy | 1218 | 0.10 | 150.014 | 0.000 | 0.000 | ||
3630 | 2023.10.23 10:00 | modify | 1218 | 0.10 | 150.014 | 149.314 | 150.814 | ||
3631 | 2023.10.23 11:00 | close | 1211 | 0.10 | 149.970 | 149.249 | 150.749 | 1.40 | 16026.91 |
3632 | 2023.10.23 11:00 | buy | 1219 | 0.10 | 150.000 | 0.000 | 0.000 | ||
3633 | 2023.10.23 11:00 | modify | 1219 | 0.10 | 150.000 | 149.300 | 150.800 | ||
3634 | 2023.10.23 12:00 | close | 1208 | 0.10 | 149.927 | 149.266 | 150.766 | -1.71 | 16025.20 |
3635 | 2023.10.23 12:00 | buy | 1220 | 0.10 | 149.957 | 0.000 | 0.000 | ||
3636 | 2023.10.23 12:00 | modify | 1220 | 0.10 | 149.957 | 149.257 | 150.757 | ||
3637 | 2023.10.24 01:00 | close | 1198 | 0.10 | 149.707 | 150.500 | 149.000 | 0.28 | 16025.48 |
3638 | 2023.10.24 01:00 | sell | 1221 | 0.10 | 149.677 | 0.000 | 0.000 | ||
3639 | 2023.10.24 01:00 | modify | 1221 | 0.10 | 149.677 | 150.377 | 148.877 | ||
3640 | 2023.10.24 02:00 | close | 1221 | 0.10 | 149.622 | 150.377 | 148.877 | 3.68 | 16029.16 |
3641 | 2023.10.24 02:00 | sell | 1222 | 0.10 | 149.592 | 0.000 | 0.000 | ||
3642 | 2023.10.24 02:00 | modify | 1222 | 0.10 | 149.592 | 150.292 | 148.792 | ||
3643 | 2023.10.24 03:00 | close | 1222 | 0.10 | 149.616 | 150.292 | 148.792 | -1.60 | 16027.56 |
3644 | 2023.10.24 03:00 | sell | 1223 | 0.10 | 149.586 | 0.000 | 0.000 | ||
3645 | 2023.10.24 03:00 | modify | 1223 | 0.10 | 149.586 | 150.286 | 148.786 | ||
3646 | 2023.10.24 04:00 | close | 1223 | 0.10 | 149.640 | 150.286 | 148.786 | -3.61 | 16023.95 |
3647 | 2023.10.24 04:00 | sell | 1224 | 0.10 | 149.610 | 0.000 | 0.000 | ||
3648 | 2023.10.24 04:00 | modify | 1224 | 0.10 | 149.610 | 150.310 | 148.810 | ||
3649 | 2023.10.24 05:00 | close | 1224 | 0.10 | 149.680 | 150.310 | 148.810 | -4.68 | 16019.27 |
3650 | 2023.10.24 05:00 | sell | 1225 | 0.10 | 149.650 | 0.000 | 0.000 | ||
3651 | 2023.10.24 05:00 | modify | 1225 | 0.10 | 149.650 | 150.350 | 148.850 | ||
3652 | 2023.10.24 07:00 | close | 1225 | 0.10 | 149.489 | 150.350 | 148.850 | 10.77 | 16030.04 |
3653 | 2023.10.24 07:00 | sell | 1226 | 0.10 | 149.459 | 0.000 | 0.000 | ||
3654 | 2023.10.24 07:00 | modify | 1226 | 0.10 | 149.459 | 150.159 | 148.659 | ||
3655 | 2023.10.24 08:00 | close | 1190 | 0.10 | 149.518 | 150.343 | 148.843 | -3.50 | 16026.54 |
3656 | 2023.10.24 08:00 | sell | 1227 | 0.10 | 149.488 | 0.000 | 0.000 | ||
3657 | 2023.10.24 08:00 | modify | 1227 | 0.10 | 149.488 | 150.188 | 148.688 | ||
3658 | 2023.10.24 09:00 | close | 1227 | 0.10 | 149.547 | 150.188 | 148.688 | -3.95 | 16022.59 |
3659 | 2023.10.24 09:00 | sell | 1228 | 0.10 | 149.517 | 0.000 | 0.000 | ||
3660 | 2023.10.24 09:00 | modify | 1228 | 0.10 | 149.517 | 150.217 | 148.717 | ||
3661 | 2023.10.24 11:00 | close | 1209 | 0.10 | 149.790 | 149.268 | 150.768 | -10.09 | 16012.50 |
3662 | 2023.10.24 11:00 | buy | 1229 | 0.10 | 149.820 | 0.000 | 0.000 | ||
3663 | 2023.10.24 11:00 | modify | 1229 | 0.10 | 149.820 | 149.120 | 150.620 | ||
3664 | 2023.10.25 01:00 | close | 1229 | 0.10 | 149.884 | 149.120 | 150.620 | 5.16 | 16017.66 |
3665 | 2023.10.25 01:00 | buy | 1230 | 0.10 | 149.914 | 0.000 | 0.000 | ||
3666 | 2023.10.25 01:00 | modify | 1230 | 0.10 | 149.914 | 149.214 | 150.714 | ||
3667 | 2023.10.25 03:00 | close | 1228 | 0.10 | 149.832 | 150.217 | 148.717 | -23.00 | 15994.66 |
3668 | 2023.10.25 03:00 | sell | 1231 | 0.10 | 149.802 | 0.000 | 0.000 | ||
3669 | 2023.10.25 03:00 | modify | 1231 | 0.10 | 149.802 | 150.502 | 149.002 | ||
3670 | 2023.10.25 06:00 | close | 1231 | 0.10 | 149.885 | 150.502 | 149.002 | -5.54 | 15989.12 |
3671 | 2023.10.25 06:00 | sell | 1232 | 0.10 | 149.855 | 0.000 | 0.000 | ||
3672 | 2023.10.25 06:00 | modify | 1232 | 0.10 | 149.855 | 150.555 | 149.055 | ||
3673 | 2023.10.25 08:00 | close | 1230 | 0.10 | 149.900 | 149.214 | 150.714 | -0.93 | 15988.19 |
3674 | 2023.10.25 08:00 | buy | 1233 | 0.10 | 149.930 | 0.000 | 0.000 | ||
3675 | 2023.10.25 08:00 | modify | 1233 | 0.10 | 149.930 | 149.230 | 150.730 | ||
3676 | 2023.10.25 09:00 | close | 1233 | 0.10 | 149.913 | 149.230 | 150.730 | -1.13 | 15987.06 |
3677 | 2023.10.25 09:00 | buy | 1234 | 0.10 | 149.943 | 0.000 | 0.000 | ||
3678 | 2023.10.25 09:00 | modify | 1234 | 0.10 | 149.943 | 149.243 | 150.743 | ||
3679 | 2023.10.25 10:00 | close | 1220 | 0.10 | 149.934 | 149.257 | 150.757 | 0.26 | 15987.32 |
3680 | 2023.10.25 10:00 | buy | 1235 | 0.10 | 149.964 | 0.000 | 0.000 | ||
3681 | 2023.10.25 10:00 | modify | 1235 | 0.10 | 149.964 | 149.264 | 150.764 | ||
3682 | 2023.10.25 11:00 | close | 1210 | 0.10 | 149.927 | 149.273 | 150.773 | -0.39 | 15986.93 |
3683 | 2023.10.25 11:00 | buy | 1236 | 0.10 | 149.957 | 0.000 | 0.000 | ||
3684 | 2023.10.25 11:00 | modify | 1236 | 0.10 | 149.957 | 149.257 | 150.757 | ||
3685 | 2023.10.25 12:00 | close | 1214 | 0.10 | 149.928 | 149.261 | 150.761 | -0.41 | 15986.52 |
3686 | 2023.10.25 12:00 | buy | 1237 | 0.10 | 149.958 | 0.000 | 0.000 | ||
3687 | 2023.10.25 12:00 | modify | 1237 | 0.10 | 149.958 | 149.258 | 150.758 | ||
3688 | 2023.10.25 21:00 | s/l | 1168 | 0.10 | 150.196 | 150.196 | 148.696 | -64.40 | 15922.12 |
3689 | 2023.10.25 21:00 | s/l | 1169 | 0.10 | 150.166 | 150.166 | 148.666 | -64.40 | 15857.73 |
3690 | 2023.10.25 21:00 | s/l | 1170 | 0.10 | 150.141 | 150.141 | 148.641 | -64.40 | 15793.33 |
3691 | 2023.10.25 21:00 | s/l | 1171 | 0.10 | 150.176 | 150.176 | 148.676 | -64.40 | 15728.94 |
3692 | 2023.10.25 21:00 | s/l | 1172 | 0.10 | 150.133 | 150.133 | 148.633 | -64.40 | 15664.54 |
3693 | 2023.10.25 21:00 | s/l | 1173 | 0.10 | 150.143 | 150.143 | 148.643 | -64.40 | 15600.15 |
3694 | 2023.10.25 21:00 | s/l | 1176 | 0.10 | 150.194 | 150.194 | 148.694 | -64.40 | 15535.75 |
3695 | 2023.10.25 21:00 | s/l | 1177 | 0.10 | 150.239 | 150.239 | 148.739 | -62.42 | 15473.33 |
3696 | 2023.10.25 21:00 | s/l | 1183 | 0.10 | 150.251 | 150.251 | 148.751 | -62.42 | 15410.92 |
3697 | 2023.10.25 21:00 | s/l | 1184 | 0.10 | 150.161 | 150.161 | 148.661 | -62.42 | 15348.50 |
3698 | 2023.10.25 21:00 | s/l | 1226 | 0.10 | 150.159 | 150.159 | 148.659 | -48.58 | 15299.92 |
3699 | 2023.10.26 01:00 | close | 1215 | 0.10 | 150.204 | 149.261 | 150.761 | 20.65 | 15320.57 |
3700 | 2023.10.26 01:00 | buy | 1238 | 0.10 | 150.234 | 0.000 | 0.000 | ||
3701 | 2023.10.26 01:00 | modify | 1238 | 0.10 | 150.234 | 149.534 | 151.034 | ||
3702 | 2023.10.26 02:00 | close | 1207 | 0.10 | 150.262 | 149.278 | 150.778 | 24.26 | 15344.83 |
3703 | 2023.10.26 02:00 | buy | 1239 | 0.10 | 150.292 | 0.000 | 0.000 | ||
3704 | 2023.10.26 02:00 | modify | 1239 | 0.10 | 150.292 | 149.592 | 151.092 | ||
3705 | 2023.10.26 03:00 | close | 1213 | 0.10 | 150.429 | 149.266 | 150.766 | 35.25 | 15380.08 |
3706 | 2023.10.26 03:00 | buy | 1240 | 0.10 | 150.459 | 0.000 | 0.000 | ||
3707 | 2023.10.26 03:00 | modify | 1240 | 0.10 | 150.459 | 149.759 | 151.259 | ||
3708 | 2023.10.26 04:00 | close | 1212 | 0.10 | 150.418 | 149.267 | 150.767 | 34.45 | 15414.53 |
3709 | 2023.10.26 04:00 | buy | 1241 | 0.10 | 150.448 | 0.000 | 0.000 | ||
3710 | 2023.10.26 04:00 | modify | 1241 | 0.10 | 150.448 | 149.748 | 151.248 | ||
3711 | 2023.10.26 05:00 | close | 1217 | 0.10 | 150.429 | 149.267 | 150.767 | 35.18 | 15449.71 |
3712 | 2023.10.26 05:00 | buy | 1242 | 0.10 | 150.459 | 0.000 | 0.000 | ||
3713 | 2023.10.26 05:00 | modify | 1242 | 0.10 | 150.459 | 149.759 | 151.259 | ||
3714 | 2023.10.26 06:00 | close | 1234 | 0.10 | 150.490 | 149.243 | 150.743 | 39.03 | 15488.74 |
3715 | 2023.10.26 06:00 | buy | 1243 | 0.10 | 150.520 | 0.000 | 0.000 | ||
3716 | 2023.10.26 06:00 | modify | 1243 | 0.10 | 150.520 | 149.820 | 151.320 | ||
3717 | 2023.10.26 07:00 | s/l | 1232 | 0.10 | 150.555 | 150.555 | 149.055 | -52.45 | 15436.29 |
3718 | 2023.10.26 07:00 | t/p | 1235 | 0.10 | 150.764 | 149.264 | 150.764 | 55.85 | 15492.14 |
3719 | 2023.10.26 07:00 | t/p | 1236 | 0.10 | 150.757 | 149.257 | 150.757 | 55.86 | 15548.01 |
3720 | 2023.10.26 07:00 | t/p | 1237 | 0.10 | 150.758 | 149.258 | 150.758 | 55.85 | 15603.86 |
3721 | 2023.10.26 07:00 | buy | 1244 | 0.10 | 150.472 | 0.000 | 0.000 | ||
3722 | 2023.10.26 07:00 | modify | 1244 | 0.10 | 150.472 | 149.772 | 151.272 | ||
3723 | 2023.10.26 08:00 | buy | 1245 | 0.10 | 150.506 | 0.000 | 0.000 | ||
3724 | 2023.10.26 08:00 | modify | 1245 | 0.10 | 150.506 | 149.806 | 151.306 | ||
3725 | 2023.10.26 09:00 | buy | 1246 | 0.10 | 150.433 | 0.000 | 0.000 | ||
3726 | 2023.10.26 09:00 | modify | 1246 | 0.10 | 150.433 | 149.733 | 151.233 | ||
3727 | 2023.10.26 12:00 | close | 1206 | 0.10 | 150.428 | 149.297 | 150.797 | 34.01 | 15637.87 |
3728 | 2023.10.26 12:00 | buy | 1247 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3729 | 2023.10.26 12:00 | modify | 1247 | 0.10 | 150.458 | 149.758 | 151.258 | ||
3730 | 2023.10.27 01:00 | close | 1219 | 0.10 | 150.374 | 149.300 | 150.800 | 30.23 | 15668.10 |
3731 | 2023.10.27 01:00 | buy | 1248 | 0.10 | 150.404 | 0.000 | 0.000 | ||
3732 | 2023.10.27 01:00 | modify | 1248 | 0.10 | 150.404 | 149.704 | 151.204 | ||
3733 | 2023.10.27 03:00 | sell | 1249 | 0.10 | 150.169 | 0.000 | 0.000 | ||
3734 | 2023.10.27 03:00 | modify | 1249 | 0.10 | 150.169 | 150.869 | 149.369 | ||
3735 | 2023.10.27 04:00 | sell | 1250 | 0.10 | 150.214 | 0.000 | 0.000 | ||
3736 | 2023.10.27 04:00 | modify | 1250 | 0.10 | 150.214 | 150.914 | 149.414 | ||
3737 | 2023.10.27 05:00 | sell | 1251 | 0.10 | 150.169 | 0.000 | 0.000 | ||
3738 | 2023.10.27 05:00 | modify | 1251 | 0.10 | 150.169 | 150.869 | 149.369 | ||
3739 | 2023.10.27 06:00 | sell | 1252 | 0.10 | 150.099 | 0.000 | 0.000 | ||
3740 | 2023.10.27 06:00 | modify | 1252 | 0.10 | 150.099 | 150.799 | 149.299 | ||
3741 | 2023.10.27 07:00 | sell | 1253 | 0.10 | 150.184 | 0.000 | 0.000 | ||
3742 | 2023.10.27 07:00 | modify | 1253 | 0.10 | 150.184 | 150.884 | 149.384 | ||
3743 | 2023.10.27 08:00 | sell | 1254 | 0.10 | 150.152 | 0.000 | 0.000 | ||
3744 | 2023.10.27 08:00 | modify | 1254 | 0.10 | 150.152 | 150.852 | 149.352 | ||
3745 | 2023.10.27 09:00 | sell | 1255 | 0.10 | 150.078 | 0.000 | 0.000 | ||
3746 | 2023.10.27 09:00 | modify | 1255 | 0.10 | 150.078 | 150.778 | 149.278 | ||
3747 | 2023.10.27 10:00 | sell | 1256 | 0.10 | 150.013 | 0.000 | 0.000 | ||
3748 | 2023.10.27 10:00 | modify | 1256 | 0.10 | 150.013 | 150.713 | 149.213 | ||
3749 | 2023.10.27 11:00 | sell | 1257 | 0.10 | 150.074 | 0.000 | 0.000 | ||
3750 | 2023.10.27 11:00 | modify | 1257 | 0.10 | 150.074 | 150.774 | 149.274 | ||
3751 | 2023.10.27 12:00 | sell | 1258 | 0.10 | 150.083 | 0.000 | 0.000 | ||
3752 | 2023.10.27 12:00 | modify | 1258 | 0.10 | 150.083 | 150.783 | 149.283 | ||
3753 | 2023.10.27 13:00 | s/l | 1240 | 0.10 | 149.759 | 149.759 | 151.259 | -45.81 | 15622.30 |
3754 | 2023.10.27 13:00 | s/l | 1241 | 0.10 | 149.748 | 149.748 | 151.248 | -45.82 | 15576.48 |
3755 | 2023.10.27 13:00 | s/l | 1242 | 0.10 | 149.759 | 149.759 | 151.259 | -45.81 | 15530.68 |
3756 | 2023.10.27 13:00 | s/l | 1243 | 0.10 | 149.820 | 149.820 | 151.320 | -45.81 | 15484.87 |
3757 | 2023.10.27 13:00 | s/l | 1244 | 0.10 | 149.772 | 149.772 | 151.272 | -45.82 | 15439.05 |
3758 | 2023.10.27 13:00 | s/l | 1245 | 0.10 | 149.806 | 149.806 | 151.306 | -45.82 | 15393.24 |
3759 | 2023.10.27 13:00 | s/l | 1246 | 0.10 | 149.733 | 149.733 | 151.233 | -45.82 | 15347.42 |
3760 | 2023.10.27 13:00 | s/l | 1247 | 0.10 | 149.758 | 149.758 | 151.258 | -45.82 | 15301.61 |
3761 | 2023.10.27 14:00 | s/l | 1248 | 0.10 | 149.704 | 149.704 | 151.204 | -46.76 | 15254.85 |
3762 | 2023.10.27 15:00 | s/l | 1239 | 0.10 | 149.592 | 149.592 | 151.092 | -45.89 | 15208.96 |
3763 | 2023.10.27 18:00 | s/l | 1238 | 0.10 | 149.534 | 149.534 | 151.034 | -45.92 | 15163.04 |
3764 | 2023.10.30 02:00 | buy | 1259 | 0.10 | 149.788 | 0.000 | 0.000 | ||
3765 | 2023.10.30 02:00 | modify | 1259 | 0.10 | 149.788 | 149.088 | 150.588 | ||
3766 | 2023.10.30 03:00 | buy | 1260 | 0.10 | 149.675 | 0.000 | 0.000 | ||
3767 | 2023.10.30 03:00 | modify | 1260 | 0.10 | 149.675 | 148.975 | 150.475 | ||
3768 | 2023.10.30 04:00 | sell | 1261 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3769 | 2023.10.30 04:00 | modify | 1261 | 0.10 | 149.581 | 150.281 | 148.781 | ||
3770 | 2023.10.30 05:00 | sell | 1262 | 0.10 | 149.557 | 0.000 | 0.000 | ||
3771 | 2023.10.30 05:00 | modify | 1262 | 0.10 | 149.557 | 150.257 | 148.757 | ||
3772 | 2023.10.30 06:00 | buy | 1263 | 0.10 | 149.670 | 0.000 | 0.000 | ||
3773 | 2023.10.30 06:00 | modify | 1263 | 0.10 | 149.670 | 148.970 | 150.470 | ||
3774 | 2023.10.30 07:00 | close | 1250 | 0.10 | 149.473 | 150.914 | 149.414 | 47.59 | 15210.64 |
3775 | 2023.10.30 07:00 | sell | 1264 | 0.10 | 149.443 | 0.000 | 0.000 | ||
3776 | 2023.10.30 07:00 | modify | 1264 | 0.10 | 149.443 | 150.143 | 148.643 | ||
3777 | 2023.10.30 08:00 | s/l | 1218 | 0.10 | 149.314 | 149.314 | 150.814 | -40.55 | 15170.08 |
3778 | 2023.10.30 08:00 | t/p | 1249 | 0.10 | 149.369 | 150.869 | 149.369 | 51.51 | 15221.60 |
3779 | 2023.10.30 08:00 | t/p | 1251 | 0.10 | 149.369 | 150.869 | 149.369 | 51.51 | 15273.11 |
3780 | 2023.10.30 08:00 | t/p | 1253 | 0.10 | 149.384 | 150.884 | 149.384 | 51.52 | 15324.63 |
3781 | 2023.10.30 08:00 | t/p | 1254 | 0.10 | 149.352 | 150.852 | 149.352 | 51.52 | 15376.15 |
3782 | 2023.10.30 08:00 | sell | 1265 | 0.10 | 149.521 | 0.000 | 0.000 | ||
3783 | 2023.10.30 08:00 | modify | 1265 | 0.10 | 149.521 | 150.221 | 148.721 | ||
3784 | 2023.10.30 09:00 | sell | 1266 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3785 | 2023.10.30 09:00 | modify | 1266 | 0.10 | 149.581 | 150.281 | 148.781 | ||
3786 | 2023.10.30 10:00 | buy | 1267 | 0.10 | 149.660 | 0.000 | 0.000 | ||
3787 | 2023.10.30 10:00 | modify | 1267 | 0.10 | 149.660 | 148.960 | 150.460 | ||
3788 | 2023.10.30 12:00 | buy | 1268 | 0.10 | 149.781 | 0.000 | 0.000 | ||
3789 | 2023.10.30 12:00 | modify | 1268 | 0.10 | 149.781 | 149.081 | 150.581 | ||
3790 | 2023.10.30 15:00 | t/p | 1252 | 0.10 | 149.299 | 150.799 | 149.299 | 51.66 | 15427.82 |
3791 | 2023.10.30 15:00 | t/p | 1255 | 0.10 | 149.278 | 150.778 | 149.278 | 51.67 | 15479.49 |
3792 | 2023.10.30 15:00 | t/p | 1256 | 0.10 | 149.213 | 150.713 | 149.213 | 51.67 | 15531.16 |
3793 | 2023.10.30 15:00 | t/p | 1257 | 0.10 | 149.274 | 150.774 | 149.274 | 51.67 | 15582.83 |
3794 | 2023.10.30 15:00 | t/p | 1258 | 0.10 | 149.283 | 150.783 | 149.283 | 51.67 | 15634.51 |
3795 | 2023.10.30 15:00 | s/l | 1259 | 0.10 | 149.088 | 149.088 | 150.588 | -46.95 | 15587.56 |
3796 | 2023.10.30 15:00 | s/l | 1268 | 0.10 | 149.081 | 149.081 | 150.581 | -46.95 | 15540.61 |
3797 | 2023.10.30 16:00 | s/l | 1260 | 0.10 | 148.975 | 148.975 | 150.475 | -46.97 | 15493.64 |
3798 | 2023.10.30 16:00 | s/l | 1263 | 0.10 | 148.970 | 148.970 | 150.470 | -46.98 | 15446.66 |
3799 | 2023.10.30 16:00 | s/l | 1267 | 0.10 | 148.960 | 148.960 | 150.460 | -46.98 | 15399.68 |
3800 | 2023.10.31 03:00 | buy | 1269 | 0.10 | 149.469 | 0.000 | 0.000 | ||
3801 | 2023.10.31 03:00 | modify | 1269 | 0.10 | 149.469 | 148.769 | 150.269 | ||
3802 | 2023.10.31 04:00 | buy | 1270 | 0.10 | 149.924 | 0.000 | 0.000 | ||
3803 | 2023.10.31 04:00 | modify | 1270 | 0.10 | 149.924 | 149.224 | 150.724 | ||
3804 | 2023.10.31 05:00 | s/l | 1264 | 0.10 | 150.143 | 150.143 | 148.643 | -48.59 | 15351.09 |
3805 | 2023.10.31 05:00 | buy | 1271 | 0.10 | 150.176 | 0.000 | 0.000 | ||
3806 | 2023.10.31 05:00 | modify | 1271 | 0.10 | 150.176 | 149.476 | 150.976 | ||
3807 | 2023.10.31 06:00 | s/l | 1262 | 0.10 | 150.257 | 150.257 | 148.757 | -48.57 | 15302.52 |
3808 | 2023.10.31 06:00 | s/l | 1265 | 0.10 | 150.221 | 150.221 | 148.721 | -48.57 | 15253.96 |
3809 | 2023.10.31 06:00 | buy | 1272 | 0.10 | 150.256 | 0.000 | 0.000 | ||
3810 | 2023.10.31 06:00 | modify | 1272 | 0.10 | 150.256 | 149.556 | 151.056 | ||
3811 | 2023.10.31 07:00 | s/l | 1261 | 0.10 | 150.281 | 150.281 | 148.781 | -48.58 | 15205.38 |
3812 | 2023.10.31 07:00 | s/l | 1266 | 0.10 | 150.281 | 150.281 | 148.781 | -48.58 | 15156.80 |
3813 | 2023.10.31 07:00 | t/p | 1269 | 0.10 | 150.269 | 148.769 | 150.269 | 53.26 | 15210.06 |
3814 | 2023.10.31 07:00 | buy | 1273 | 0.10 | 150.231 | 0.000 | 0.000 | ||
3815 | 2023.10.31 07:00 | modify | 1273 | 0.10 | 150.231 | 149.531 | 151.031 | ||
3816 | 2023.10.31 08:00 | buy | 1274 | 0.10 | 150.310 | 0.000 | 0.000 | ||
3817 | 2023.10.31 08:00 | modify | 1274 | 0.10 | 150.310 | 149.610 | 151.110 | ||
3818 | 2023.10.31 09:00 | buy | 1275 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3819 | 2023.10.31 09:00 | modify | 1275 | 0.10 | 150.435 | 149.735 | 151.235 | ||
3820 | 2023.10.31 10:00 | buy | 1276 | 0.10 | 150.709 | 0.000 | 0.000 | ||
3821 | 2023.10.31 10:00 | modify | 1276 | 0.10 | 150.709 | 150.009 | 151.509 | ||
3822 | 2023.10.31 11:00 | t/p | 1270 | 0.10 | 150.724 | 149.224 | 150.724 | 53.09 | 15263.15 |
3823 | 2023.10.31 11:00 | buy | 1277 | 0.10 | 150.713 | 0.000 | 0.000 | ||
3824 | 2023.10.31 11:00 | modify | 1277 | 0.10 | 150.713 | 150.013 | 151.513 | ||
3825 | 2023.10.31 12:00 | buy | 1278 | 0.10 | 150.766 | 0.000 | 0.000 | ||
3826 | 2023.10.31 12:00 | modify | 1278 | 0.10 | 150.766 | 150.066 | 151.566 | ||
3827 | 2023.10.31 14:00 | t/p | 1271 | 0.10 | 150.976 | 149.476 | 150.976 | 52.99 | 15316.14 |
3828 | 2023.10.31 15:00 | t/p | 1272 | 0.10 | 151.056 | 149.556 | 151.056 | 52.89 | 15369.03 |
3829 | 2023.10.31 15:00 | t/p | 1273 | 0.10 | 151.031 | 149.531 | 151.031 | 52.89 | 15421.92 |
3830 | 2023.10.31 15:00 | t/p | 1274 | 0.10 | 151.110 | 149.610 | 151.110 | 52.89 | 15474.81 |
3831 | 2023.10.31 15:00 | t/p | 1275 | 0.10 | 151.235 | 149.735 | 151.235 | 52.89 | 15527.70 |
3832 | 2023.10.31 16:00 | t/p | 1276 | 0.10 | 151.509 | 150.009 | 151.509 | 52.82 | 15580.52 |
3833 | 2023.10.31 16:00 | t/p | 1277 | 0.10 | 151.513 | 150.013 | 151.513 | 52.82 | 15633.34 |
3834 | 2023.10.31 17:00 | t/p | 1278 | 0.10 | 151.566 | 150.066 | 151.566 | 52.74 | 15686.08 |
3835 | 2023.11.01 03:00 | sell | 1279 | 0.10 | 151.220 | 0.000 | 0.000 | ||
3836 | 2023.11.01 03:00 | modify | 1279 | 0.10 | 151.220 | 151.920 | 150.420 | ||
3837 | 2023.11.01 04:00 | sell | 1280 | 0.10 | 151.243 | 0.000 | 0.000 | ||
3838 | 2023.11.01 04:00 | modify | 1280 | 0.10 | 151.243 | 151.943 | 150.443 | ||
3839 | 2023.11.01 05:00 | sell | 1281 | 0.10 | 151.321 | 0.000 | 0.000 | ||
3840 | 2023.11.01 05:00 | modify | 1281 | 0.10 | 151.321 | 152.021 | 150.521 | ||
3841 | 2023.11.01 06:00 | sell | 1282 | 0.10 | 151.310 | 0.000 | 0.000 | ||
3842 | 2023.11.01 06:00 | modify | 1282 | 0.10 | 151.310 | 152.010 | 150.510 | ||
3843 | 2023.11.01 07:00 | sell | 1283 | 0.10 | 151.254 | 0.000 | 0.000 | ||
3844 | 2023.11.01 07:00 | modify | 1283 | 0.10 | 151.254 | 151.954 | 150.454 | ||
3845 | 2023.11.01 09:00 | sell | 1284 | 0.10 | 151.219 | 0.000 | 0.000 | ||
3846 | 2023.11.01 09:00 | modify | 1284 | 0.10 | 151.219 | 151.919 | 150.419 | ||
3847 | 2023.11.01 10:00 | sell | 1285 | 0.10 | 151.221 | 0.000 | 0.000 | ||
3848 | 2023.11.01 10:00 | modify | 1285 | 0.10 | 151.221 | 151.921 | 150.421 | ||
3849 | 2023.11.01 11:00 | sell | 1286 | 0.10 | 151.197 | 0.000 | 0.000 | ||
3850 | 2023.11.01 11:00 | modify | 1286 | 0.10 | 151.197 | 151.897 | 150.397 | ||
3851 | 2023.11.01 12:00 | sell | 1287 | 0.10 | 151.231 | 0.000 | 0.000 | ||
3852 | 2023.11.01 12:00 | modify | 1287 | 0.10 | 151.231 | 151.931 | 150.431 | ||
3853 | 2023.11.02 01:00 | t/p | 1279 | 0.10 | 150.420 | 151.920 | 150.420 | 47.27 | 15733.35 |
3854 | 2023.11.02 01:00 | t/p | 1280 | 0.10 | 150.443 | 151.943 | 150.443 | 47.27 | 15780.62 |
3855 | 2023.11.02 01:00 | t/p | 1281 | 0.10 | 150.521 | 152.021 | 150.521 | 47.27 | 15827.89 |
3856 | 2023.11.02 01:00 | t/p | 1282 | 0.10 | 150.510 | 152.010 | 150.510 | 47.27 | 15875.15 |
3857 | 2023.11.02 01:00 | t/p | 1283 | 0.10 | 150.454 | 151.954 | 150.454 | 47.27 | 15922.42 |
3858 | 2023.11.02 01:00 | t/p | 1284 | 0.10 | 150.419 | 151.919 | 150.419 | 47.27 | 15969.69 |
3859 | 2023.11.02 01:00 | t/p | 1285 | 0.10 | 150.421 | 151.921 | 150.421 | 47.27 | 16016.96 |
3860 | 2023.11.02 01:00 | t/p | 1286 | 0.10 | 150.397 | 151.897 | 150.397 | 47.27 | 16064.23 |
3861 | 2023.11.02 01:00 | t/p | 1287 | 0.10 | 150.431 | 151.931 | 150.431 | 47.27 | 16111.49 |
3862 | 2023.11.02 01:00 | sell | 1288 | 0.10 | 150.345 | 0.000 | 0.000 | ||
3863 | 2023.11.02 01:00 | modify | 1288 | 0.10 | 150.345 | 151.045 | 149.545 | ||
3864 | 2023.11.02 02:00 | sell | 1289 | 0.10 | 150.311 | 0.000 | 0.000 | ||
3865 | 2023.11.02 02:00 | modify | 1289 | 0.10 | 150.311 | 151.011 | 149.511 | ||
3866 | 2023.11.02 03:00 | sell | 1290 | 0.10 | 150.269 | 0.000 | 0.000 | ||
3867 | 2023.11.02 03:00 | modify | 1290 | 0.10 | 150.269 | 150.969 | 149.469 | ||
3868 | 2023.11.02 04:00 | sell | 1291 | 0.10 | 150.350 | 0.000 | 0.000 | ||
3869 | 2023.11.02 04:00 | modify | 1291 | 0.10 | 150.350 | 151.050 | 149.550 | ||
3870 | 2023.11.02 05:00 | sell | 1292 | 0.10 | 150.434 | 0.000 | 0.000 | ||
3871 | 2023.11.02 05:00 | modify | 1292 | 0.10 | 150.434 | 151.134 | 149.634 | ||
3872 | 2023.11.02 06:00 | sell | 1293 | 0.10 | 150.464 | 0.000 | 0.000 | ||
3873 | 2023.11.02 06:00 | modify | 1293 | 0.10 | 150.464 | 151.164 | 149.664 | ||
3874 | 2023.11.02 07:00 | sell | 1294 | 0.10 | 150.391 | 0.000 | 0.000 | ||
3875 | 2023.11.02 07:00 | modify | 1294 | 0.10 | 150.391 | 151.091 | 149.591 | ||
3876 | 2023.11.02 08:00 | sell | 1295 | 0.10 | 150.376 | 0.000 | 0.000 | ||
3877 | 2023.11.02 08:00 | modify | 1295 | 0.10 | 150.376 | 151.076 | 149.576 | ||
3878 | 2023.11.02 09:00 | sell | 1296 | 0.10 | 150.402 | 0.000 | 0.000 | ||
3879 | 2023.11.02 09:00 | modify | 1296 | 0.10 | 150.402 | 151.102 | 149.602 | ||
3880 | 2023.11.02 10:00 | sell | 1297 | 0.10 | 150.296 | 0.000 | 0.000 | ||
3881 | 2023.11.02 10:00 | modify | 1297 | 0.10 | 150.296 | 150.996 | 149.496 | ||
3882 | 2023.11.02 11:00 | sell | 1298 | 0.10 | 150.358 | 0.000 | 0.000 | ||
3883 | 2023.11.02 11:00 | modify | 1298 | 0.10 | 150.358 | 151.058 | 149.558 | ||
3884 | 2023.11.03 02:00 | buy | 1299 | 0.10 | 150.465 | 0.000 | 0.000 | ||
3885 | 2023.11.03 02:00 | modify | 1299 | 0.10 | 150.465 | 149.765 | 151.265 | ||
3886 | 2023.11.03 04:00 | sell | 1300 | 0.10 | 150.343 | 0.000 | 0.000 | ||
3887 | 2023.11.03 04:00 | modify | 1300 | 0.10 | 150.343 | 151.043 | 149.543 | ||
3888 | 2023.11.03 05:00 | close | 1293 | 0.10 | 150.310 | 151.164 | 149.664 | 8.27 | 16119.77 |
3889 | 2023.11.03 05:00 | sell | 1301 | 0.10 | 150.280 | 0.000 | 0.000 | ||
3890 | 2023.11.03 05:00 | modify | 1301 | 0.10 | 150.280 | 150.980 | 149.480 | ||
3891 | 2023.11.03 06:00 | close | 1292 | 0.10 | 150.289 | 151.134 | 149.634 | 7.67 | 16127.44 |
3892 | 2023.11.03 06:00 | sell | 1302 | 0.10 | 150.259 | 0.000 | 0.000 | ||
3893 | 2023.11.03 06:00 | modify | 1302 | 0.10 | 150.259 | 150.959 | 149.459 | ||
3894 | 2023.11.03 07:00 | close | 1296 | 0.10 | 150.331 | 151.102 | 149.602 | 2.74 | 16130.18 |
3895 | 2023.11.03 07:00 | sell | 1303 | 0.10 | 150.301 | 0.000 | 0.000 | ||
3896 | 2023.11.03 07:00 | modify | 1303 | 0.10 | 150.301 | 151.001 | 149.501 | ||
3897 | 2023.11.03 08:00 | close | 1294 | 0.10 | 150.371 | 151.091 | 149.591 | -0.65 | 16129.54 |
3898 | 2023.11.03 08:00 | sell | 1304 | 0.10 | 150.341 | 0.000 | 0.000 | ||
3899 | 2023.11.03 08:00 | modify | 1304 | 0.10 | 150.341 | 151.041 | 149.541 | ||
3900 | 2023.11.03 09:00 | buy | 1305 | 0.10 | 150.430 | 0.000 | 0.000 | ||
3901 | 2023.11.03 09:00 | modify | 1305 | 0.10 | 150.430 | 149.730 | 151.230 | ||
3902 | 2023.11.03 10:00 | close | 1295 | 0.10 | 150.333 | 151.076 | 149.576 | 0.88 | 16130.42 |
3903 | 2023.11.03 10:00 | sell | 1306 | 0.10 | 150.303 | 0.000 | 0.000 | ||
3904 | 2023.11.03 10:00 | modify | 1306 | 0.10 | 150.303 | 151.003 | 149.503 | ||
3905 | 2023.11.03 11:00 | close | 1300 | 0.10 | 150.255 | 151.043 | 149.543 | 5.86 | 16136.28 |
3906 | 2023.11.03 11:00 | sell | 1307 | 0.10 | 150.225 | 0.000 | 0.000 | ||
3907 | 2023.11.03 11:00 | modify | 1307 | 0.10 | 150.225 | 150.925 | 149.425 | ||
3908 | 2023.11.03 12:00 | close | 1304 | 0.10 | 150.210 | 151.041 | 149.541 | 8.72 | 16145.00 |
3909 | 2023.11.03 12:00 | sell | 1308 | 0.10 | 150.180 | 0.000 | 0.000 | ||
3910 | 2023.11.03 12:00 | modify | 1308 | 0.10 | 150.180 | 150.880 | 149.380 | ||
3911 | 2023.11.03 13:00 | t/p | 1288 | 0.10 | 149.545 | 151.045 | 149.545 | 51.56 | 16196.56 |
3912 | 2023.11.03 13:00 | t/p | 1289 | 0.10 | 149.511 | 151.011 | 149.511 | 51.55 | 16248.11 |
3913 | 2023.11.03 13:00 | t/p | 1290 | 0.10 | 149.469 | 150.969 | 149.469 | 51.55 | 16299.67 |
3914 | 2023.11.03 13:00 | t/p | 1291 | 0.10 | 149.550 | 151.050 | 149.550 | 51.55 | 16351.22 |
3915 | 2023.11.03 13:00 | t/p | 1297 | 0.10 | 149.496 | 150.996 | 149.496 | 51.56 | 16402.78 |
3916 | 2023.11.03 13:00 | t/p | 1298 | 0.10 | 149.558 | 151.058 | 149.558 | 51.56 | 16454.34 |
3917 | 2023.11.03 13:00 | s/l | 1299 | 0.10 | 149.765 | 149.765 | 151.265 | -46.85 | 16407.49 |
3918 | 2023.11.03 13:00 | t/p | 1301 | 0.10 | 149.480 | 150.980 | 149.480 | 53.54 | 16461.03 |
3919 | 2023.11.03 13:00 | t/p | 1302 | 0.10 | 149.459 | 150.959 | 149.459 | 53.53 | 16514.56 |
3920 | 2023.11.03 13:00 | t/p | 1303 | 0.10 | 149.501 | 151.001 | 149.501 | 53.53 | 16568.09 |
3921 | 2023.11.03 13:00 | s/l | 1305 | 0.10 | 149.730 | 149.730 | 151.230 | -46.86 | 16521.23 |
3922 | 2023.11.03 13:00 | t/p | 1306 | 0.10 | 149.503 | 151.003 | 149.503 | 53.54 | 16574.77 |
3923 | 2023.11.03 13:00 | t/p | 1307 | 0.10 | 149.425 | 150.925 | 149.425 | 53.54 | 16628.31 |
3924 | 2023.11.03 13:00 | t/p | 1308 | 0.10 | 149.380 | 150.880 | 149.380 | 53.54 | 16681.85 |
3925 | 2023.11.06 02:00 | buy | 1309 | 0.10 | 149.565 | 0.000 | 0.000 | ||
3926 | 2023.11.06 02:00 | modify | 1309 | 0.10 | 149.565 | 148.865 | 150.365 | ||
3927 | 2023.11.06 03:00 | buy | 1310 | 0.10 | 149.698 | 0.000 | 0.000 | ||
3928 | 2023.11.06 03:00 | modify | 1310 | 0.10 | 149.698 | 148.998 | 150.498 | ||
3929 | 2023.11.06 04:00 | buy | 1311 | 0.10 | 149.607 | 0.000 | 0.000 | ||
3930 | 2023.11.06 04:00 | modify | 1311 | 0.10 | 149.607 | 148.907 | 150.407 | ||
3931 | 2023.11.06 05:00 | buy | 1312 | 0.10 | 149.578 | 0.000 | 0.000 | ||
3932 | 2023.11.06 05:00 | modify | 1312 | 0.10 | 149.578 | 148.878 | 150.378 | ||
3933 | 2023.11.06 06:00 | buy | 1313 | 0.10 | 149.573 | 0.000 | 0.000 | ||
3934 | 2023.11.06 06:00 | modify | 1313 | 0.10 | 149.573 | 148.873 | 150.373 | ||
3935 | 2023.11.06 07:00 | buy | 1314 | 0.10 | 149.575 | 0.000 | 0.000 | ||
3936 | 2023.11.06 07:00 | modify | 1314 | 0.10 | 149.575 | 148.875 | 150.375 | ||
3937 | 2023.11.06 08:00 | buy | 1315 | 0.10 | 149.760 | 0.000 | 0.000 | ||
3938 | 2023.11.06 08:00 | modify | 1315 | 0.10 | 149.760 | 149.060 | 150.560 | ||
3939 | 2023.11.06 10:00 | buy | 1316 | 0.10 | 149.705 | 0.000 | 0.000 | ||
3940 | 2023.11.06 10:00 | modify | 1316 | 0.10 | 149.705 | 149.005 | 150.505 | ||
3941 | 2023.11.06 11:00 | buy | 1317 | 0.10 | 149.673 | 0.000 | 0.000 | ||
3942 | 2023.11.06 11:00 | modify | 1317 | 0.10 | 149.673 | 148.973 | 150.473 | ||
3943 | 2023.11.06 12:00 | buy | 1318 | 0.10 | 149.654 | 0.000 | 0.000 | ||
3944 | 2023.11.06 12:00 | modify | 1318 | 0.10 | 149.654 | 148.954 | 150.454 | ||
3945 | 2023.11.07 01:00 | buy | 1319 | 0.10 | 150.059 | 0.000 | 0.000 | ||
3946 | 2023.11.07 01:00 | modify | 1319 | 0.10 | 150.059 | 149.359 | 150.859 | ||
3947 | 2023.11.07 02:00 | buy | 1320 | 0.10 | 150.125 | 0.000 | 0.000 | ||
3948 | 2023.11.07 02:00 | modify | 1320 | 0.10 | 150.125 | 149.425 | 150.925 | ||
3949 | 2023.11.07 03:00 | close | 1309 | 0.10 | 150.107 | 148.865 | 150.365 | 37.00 | 16718.86 |
3950 | 2023.11.07 03:00 | buy | 1321 | 0.10 | 150.137 | 0.000 | 0.000 | ||
3951 | 2023.11.07 03:00 | modify | 1321 | 0.10 | 150.137 | 149.437 | 150.937 | ||
3952 | 2023.11.07 04:00 | close | 1313 | 0.10 | 150.196 | 148.873 | 150.373 | 42.37 | 16761.23 |
3953 | 2023.11.07 04:00 | buy | 1322 | 0.10 | 150.226 | 0.000 | 0.000 | ||
3954 | 2023.11.07 04:00 | modify | 1322 | 0.10 | 150.226 | 149.526 | 151.026 | ||
3955 | 2023.11.07 05:00 | close | 1314 | 0.10 | 150.271 | 148.875 | 150.375 | 47.21 | 16808.45 |
3956 | 2023.11.07 05:00 | buy | 1323 | 0.10 | 150.301 | 0.000 | 0.000 | ||
3957 | 2023.11.07 05:00 | modify | 1323 | 0.10 | 150.301 | 149.601 | 151.101 | ||
3958 | 2023.11.07 06:00 | close | 1312 | 0.10 | 150.285 | 148.878 | 150.378 | 47.93 | 16856.38 |
3959 | 2023.11.07 06:00 | buy | 1324 | 0.10 | 150.315 | 0.000 | 0.000 | ||
3960 | 2023.11.07 06:00 | modify | 1324 | 0.10 | 150.315 | 149.615 | 151.115 | ||
3961 | 2023.11.07 07:00 | close | 1311 | 0.10 | 150.390 | 148.907 | 150.407 | 52.95 | 16909.33 |
3962 | 2023.11.07 07:00 | buy | 1325 | 0.10 | 150.420 | 0.000 | 0.000 | ||
3963 | 2023.11.07 07:00 | modify | 1325 | 0.10 | 150.420 | 149.720 | 151.220 | ||
3964 | 2023.11.07 08:00 | t/p | 1317 | 0.10 | 150.473 | 148.973 | 150.473 | 54.05 | 16963.39 |
3965 | 2023.11.07 08:00 | t/p | 1318 | 0.10 | 150.454 | 148.954 | 150.454 | 54.06 | 17017.45 |
3966 | 2023.11.07 08:00 | buy | 1326 | 0.10 | 150.514 | 0.000 | 0.000 | ||
3967 | 2023.11.07 08:00 | modify | 1326 | 0.10 | 150.514 | 149.814 | 151.314 | ||
3968 | 2023.11.07 09:00 | buy | 1327 | 0.10 | 150.361 | 0.000 | 0.000 | ||
3969 | 2023.11.07 09:00 | modify | 1327 | 0.10 | 150.361 | 149.661 | 151.161 | ||
3970 | 2023.11.07 10:00 | close | 1310 | 0.10 | 150.430 | 148.998 | 150.498 | 49.55 | 17067.01 |
3971 | 2023.11.07 10:00 | buy | 1328 | 0.10 | 150.460 | 0.000 | 0.000 | ||
3972 | 2023.11.07 10:00 | modify | 1328 | 0.10 | 150.460 | 149.760 | 151.260 | ||
3973 | 2023.11.07 11:00 | close | 1316 | 0.10 | 150.346 | 149.005 | 150.505 | 43.52 | 17110.53 |
3974 | 2023.11.07 11:00 | buy | 1329 | 0.10 | 150.376 | 0.000 | 0.000 | ||
3975 | 2023.11.07 11:00 | modify | 1329 | 0.10 | 150.376 | 149.676 | 151.176 | ||
3976 | 2023.11.07 12:00 | close | 1315 | 0.10 | 150.405 | 149.060 | 150.560 | 43.77 | 17154.30 |
3977 | 2023.11.07 12:00 | buy | 1330 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3978 | 2023.11.07 12:00 | modify | 1330 | 0.10 | 150.435 | 149.735 | 151.235 | ||
3979 | 2023.11.08 01:00 | close | 1319 | 0.10 | 150.557 | 149.359 | 150.859 | 33.97 | 17188.28 |
3980 | 2023.11.08 01:00 | buy | 1331 | 0.10 | 150.587 | 0.000 | 0.000 | ||
3981 | 2023.11.08 01:00 | modify | 1331 | 0.10 | 150.587 | 149.887 | 151.387 | ||
3982 | 2023.11.08 05:00 | close | 1320 | 0.10 | 150.515 | 149.425 | 150.925 | 26.80 | 17215.08 |
3983 | 2023.11.08 05:00 | buy | 1332 | 0.10 | 150.545 | 0.000 | 0.000 | ||
3984 | 2023.11.08 05:00 | modify | 1332 | 0.10 | 150.545 | 149.845 | 151.345 | ||
3985 | 2023.11.08 06:00 | close | 1321 | 0.10 | 150.640 | 149.437 | 150.937 | 34.28 | 17249.37 |
3986 | 2023.11.08 06:00 | buy | 1333 | 0.10 | 150.670 | 0.000 | 0.000 | ||
3987 | 2023.11.08 06:00 | modify | 1333 | 0.10 | 150.670 | 149.970 | 151.470 | ||
3988 | 2023.11.08 07:00 | close | 1322 | 0.10 | 150.683 | 149.526 | 151.026 | 31.22 | 17280.59 |
3989 | 2023.11.08 07:00 | buy | 1334 | 0.10 | 150.713 | 0.000 | 0.000 | ||
3990 | 2023.11.08 07:00 | modify | 1334 | 0.10 | 150.713 | 150.013 | 151.513 | ||
3991 | 2023.11.08 08:00 | close | 1323 | 0.10 | 150.682 | 149.601 | 151.101 | 26.18 | 17306.77 |
3992 | 2023.11.08 08:00 | buy | 1335 | 0.10 | 150.712 | 0.000 | 0.000 | ||
3993 | 2023.11.08 08:00 | modify | 1335 | 0.10 | 150.712 | 150.012 | 151.512 | ||
3994 | 2023.11.08 09:00 | close | 1324 | 0.10 | 150.706 | 149.615 | 151.115 | 26.83 | 17333.61 |
3995 | 2023.11.08 09:00 | buy | 1336 | 0.10 | 150.736 | 0.000 | 0.000 | ||
3996 | 2023.11.08 09:00 | modify | 1336 | 0.10 | 150.736 | 150.036 | 151.536 | ||
3997 | 2023.11.08 10:00 | close | 1327 | 0.10 | 150.753 | 149.661 | 151.161 | 26.89 | 17360.50 |
3998 | 2023.11.08 10:00 | buy | 1337 | 0.10 | 150.783 | 0.000 | 0.000 | ||
3999 | 2023.11.08 10:00 | modify | 1337 | 0.10 | 150.783 | 150.083 | 151.583 | ||
4000 | 2023.11.08 11:00 | close | 1329 | 0.10 | 150.776 | 149.676 | 151.176 | 27.42 | 17387.93 |
4001 | 2023.11.08 11:00 | buy | 1338 | 0.10 | 150.806 | 0.000 | 0.000 | ||
4002 | 2023.11.08 11:00 | modify | 1338 | 0.10 | 150.806 | 150.106 | 151.606 | ||
4003 | 2023.11.08 12:00 | close | 1325 | 0.10 | 150.738 | 149.720 | 151.220 | 21.99 | 17409.92 |
4004 | 2023.11.08 12:00 | buy | 1339 | 0.10 | 150.768 | 0.000 | 0.000 | ||
4005 | 2023.11.08 12:00 | modify | 1339 | 0.10 | 150.768 | 150.068 | 151.568 | ||
4006 | 2023.11.09 01:00 | close | 1330 | 0.10 | 150.937 | 149.735 | 151.235 | 36.84 | 17446.75 |
4007 | 2023.11.09 01:00 | buy | 1340 | 0.10 | 150.967 | 0.000 | 0.000 | ||
4008 | 2023.11.09 01:00 | modify | 1340 | 0.10 | 150.967 | 150.267 | 151.767 | ||
4009 | 2023.11.09 02:00 | sell | 1341 | 0.10 | 150.885 | 0.000 | 0.000 | ||
4010 | 2023.11.09 02:00 | modify | 1341 | 0.10 | 150.885 | 151.585 | 150.085 | ||
4011 | 2023.11.09 03:00 | close | 1328 | 0.10 | 150.937 | 149.760 | 151.260 | 35.18 | 17481.93 |
4012 | 2023.11.09 03:00 | buy | 1342 | 0.10 | 150.967 | 0.000 | 0.000 | ||
4013 | 2023.11.09 03:00 | modify | 1342 | 0.10 | 150.967 | 150.267 | 151.767 | ||
4014 | 2023.11.09 04:00 | close | 1326 | 0.10 | 150.939 | 149.814 | 151.314 | 31.74 | 17513.67 |
4015 | 2023.11.09 04:00 | buy | 1343 | 0.10 | 150.969 | 0.000 | 0.000 | ||
4016 | 2023.11.09 04:00 | modify | 1343 | 0.10 | 150.969 | 150.269 | 151.769 | ||
4017 | 2023.11.09 06:00 | close | 1332 | 0.10 | 151.032 | 149.845 | 151.345 | 34.92 | 17548.59 |
4018 | 2023.11.09 06:00 | buy | 1344 | 0.10 | 151.062 | 0.000 | 0.000 | ||
4019 | 2023.11.09 06:00 | modify | 1344 | 0.10 | 151.062 | 150.362 | 151.862 | ||
4020 | 2023.11.09 07:00 | sell | 1345 | 0.10 | 150.846 | 0.000 | 0.000 | ||
4021 | 2023.11.09 07:00 | modify | 1345 | 0.10 | 150.846 | 151.546 | 150.046 | ||
4022 | 2023.11.09 08:00 | sell | 1346 | 0.10 | 150.914 | 0.000 | 0.000 | ||
4023 | 2023.11.09 08:00 | modify | 1346 | 0.10 | 150.914 | 151.614 | 150.114 | ||
4024 | 2023.11.09 09:00 | close | 1331 | 0.10 | 151.015 | 149.887 | 151.387 | 31.02 | 17579.61 |
4025 | 2023.11.09 09:00 | buy | 1347 | 0.10 | 151.045 | 0.000 | 0.000 | ||
4026 | 2023.11.09 09:00 | modify | 1347 | 0.10 | 151.045 | 150.345 | 151.845 | ||
4027 | 2023.11.09 10:00 | close | 1333 | 0.10 | 151.035 | 149.970 | 151.470 | 26.85 | 17606.46 |
4028 | 2023.11.09 10:00 | buy | 1348 | 0.10 | 151.065 | 0.000 | 0.000 | ||
4029 | 2023.11.09 10:00 | modify | 1348 | 0.10 | 151.065 | 150.365 | 151.865 | ||
4030 | 2023.11.09 11:00 | close | 1335 | 0.10 | 151.122 | 150.012 | 151.512 | 29.81 | 17636.27 |
4031 | 2023.11.09 11:00 | buy | 1349 | 0.10 | 151.152 | 0.000 | 0.000 | ||
4032 | 2023.11.09 11:00 | modify | 1349 | 0.10 | 151.152 | 150.452 | 151.952 | ||
4033 | 2023.11.09 12:00 | close | 1334 | 0.10 | 151.137 | 150.013 | 151.513 | 30.73 | 17667.00 |
4034 | 2023.11.09 12:00 | buy | 1350 | 0.10 | 151.167 | 0.000 | 0.000 | ||
4035 | 2023.11.09 12:00 | modify | 1350 | 0.10 | 151.167 | 150.467 | 151.967 | ||
4036 | 2023.11.10 01:00 | close | 1336 | 0.10 | 151.322 | 150.036 | 151.536 | 42.31 | 17709.31 |
4037 | 2023.11.10 01:00 | buy | 1351 | 0.10 | 151.352 | 0.000 | 0.000 | ||
4038 | 2023.11.10 01:00 | modify | 1351 | 0.10 | 151.352 | 150.652 | 152.152 | ||
4039 | 2023.11.10 02:00 | close | 1339 | 0.10 | 151.249 | 150.068 | 151.568 | 35.38 | 17744.69 |
4040 | 2023.11.10 02:00 | buy | 1352 | 0.10 | 151.279 | 0.000 | 0.000 | ||
4041 | 2023.11.10 02:00 | modify | 1352 | 0.10 | 151.279 | 150.579 | 152.079 | ||
4042 | 2023.11.10 03:00 | close | 1337 | 0.10 | 151.267 | 150.083 | 151.583 | 35.58 | 17780.26 |
4043 | 2023.11.10 03:00 | buy | 1353 | 0.10 | 151.297 | 0.000 | 0.000 | ||
4044 | 2023.11.10 03:00 | modify | 1353 | 0.10 | 151.297 | 150.597 | 152.097 | ||
4045 | 2023.11.10 04:00 | close | 1338 | 0.10 | 151.326 | 150.106 | 151.606 | 37.94 | 17818.20 |
4046 | 2023.11.10 04:00 | buy | 1354 | 0.10 | 151.356 | 0.000 | 0.000 | ||
4047 | 2023.11.10 04:00 | modify | 1354 | 0.10 | 151.356 | 150.656 | 152.156 | ||
4048 | 2023.11.10 05:00 | close | 1340 | 0.10 | 151.353 | 150.267 | 151.767 | 26.39 | 17844.59 |
4049 | 2023.11.10 05:00 | buy | 1355 | 0.10 | 151.383 | 0.000 | 0.000 | ||
4050 | 2023.11.10 05:00 | modify | 1355 | 0.10 | 151.383 | 150.683 | 152.183 | ||
4051 | 2023.11.10 06:00 | close | 1342 | 0.10 | 151.394 | 150.267 | 151.767 | 29.09 | 17873.69 |
4052 | 2023.11.10 06:00 | buy | 1356 | 0.10 | 151.424 | 0.000 | 0.000 | ||
4053 | 2023.11.10 06:00 | modify | 1356 | 0.10 | 151.424 | 150.724 | 152.224 | ||
4054 | 2023.11.10 07:00 | close | 1343 | 0.10 | 151.378 | 150.269 | 151.769 | 27.91 | 17901.60 |
4055 | 2023.11.10 07:00 | buy | 1357 | 0.10 | 151.408 | 0.000 | 0.000 | ||
4056 | 2023.11.10 07:00 | modify | 1357 | 0.10 | 151.408 | 150.708 | 152.208 | ||
4057 | 2023.11.10 08:00 | close | 1347 | 0.10 | 151.373 | 150.345 | 151.845 | 22.56 | 17924.16 |
4058 | 2023.11.10 08:00 | buy | 1358 | 0.10 | 151.403 | 0.000 | 0.000 | ||
4059 | 2023.11.10 08:00 | modify | 1358 | 0.10 | 151.403 | 150.703 | 152.203 | ||
4060 | 2023.11.10 09:00 | close | 1344 | 0.10 | 151.406 | 150.362 | 151.862 | 23.61 | 17947.78 |
4061 | 2023.11.10 09:00 | buy | 1359 | 0.10 | 151.436 | 0.000 | 0.000 | ||
4062 | 2023.11.10 09:00 | modify | 1359 | 0.10 | 151.436 | 150.736 | 152.236 | ||
4063 | 2023.11.10 10:00 | close | 1348 | 0.10 | 151.447 | 150.365 | 151.865 | 26.11 | 17973.89 |
4064 | 2023.11.10 10:00 | buy | 1360 | 0.10 | 151.477 | 0.000 | 0.000 | ||
4065 | 2023.11.10 10:00 | modify | 1360 | 0.10 | 151.477 | 150.777 | 152.277 | ||
4066 | 2023.11.10 11:00 | close | 1349 | 0.10 | 151.404 | 150.452 | 151.952 | 17.53 | 17991.43 |
4067 | 2023.11.10 11:00 | buy | 1361 | 0.10 | 151.434 | 0.000 | 0.000 | ||
4068 | 2023.11.10 11:00 | modify | 1361 | 0.10 | 151.434 | 150.734 | 152.234 | ||
4069 | 2023.11.10 12:00 | close | 1350 | 0.10 | 151.476 | 150.467 | 151.967 | 21.29 | 18012.72 |
4070 | 2023.11.10 12:00 | buy | 1362 | 0.10 | 151.506 | 0.000 | 0.000 | ||
4071 | 2023.11.10 12:00 | modify | 1362 | 0.10 | 151.506 | 150.806 | 152.306 | ||
4072 | 2023.11.10 16:00 | s/l | 1345 | 0.10 | 151.546 | 151.546 | 150.046 | -48.18 | 17964.54 |
4073 | 2023.11.10 17:00 | s/l | 1341 | 0.10 | 151.585 | 151.585 | 150.085 | -48.16 | 17916.38 |
4074 | 2023.11.10 18:00 | s/l | 1346 | 0.10 | 151.614 | 151.614 | 150.114 | -48.16 | 17868.23 |
4075 | 2023.11.13 01:00 | close | 1352 | 0.10 | 151.611 | 150.579 | 152.079 | 22.79 | 17891.02 |
4076 | 2023.11.13 01:00 | buy | 1363 | 0.10 | 151.641 | 0.000 | 0.000 | ||
4077 | 2023.11.13 01:00 | modify | 1363 | 0.10 | 151.641 | 150.941 | 152.441 | ||
4078 | 2023.11.13 02:00 | close | 1353 | 0.10 | 151.567 | 150.597 | 152.097 | 18.70 | 17909.73 |
4079 | 2023.11.13 02:00 | buy | 1364 | 0.10 | 151.597 | 0.000 | 0.000 | ||
4080 | 2023.11.13 02:00 | modify | 1364 | 0.10 | 151.597 | 150.897 | 152.397 | ||
4081 | 2023.11.13 03:00 | close | 1351 | 0.10 | 151.678 | 150.652 | 152.152 | 22.38 | 17932.11 |
4082 | 2023.11.13 03:00 | buy | 1365 | 0.10 | 151.708 | 0.000 | 0.000 | ||
4083 | 2023.11.13 03:00 | modify | 1365 | 0.10 | 151.708 | 151.008 | 152.508 | ||
4084 | 2023.11.13 04:00 | close | 1354 | 0.10 | 151.667 | 150.656 | 152.156 | 21.40 | 17953.51 |
4085 | 2023.11.13 04:00 | buy | 1366 | 0.10 | 151.697 | 0.000 | 0.000 | ||
4086 | 2023.11.13 04:00 | modify | 1366 | 0.10 | 151.697 | 150.997 | 152.497 | ||
4087 | 2023.11.13 05:00 | close | 1355 | 0.10 | 151.759 | 150.683 | 152.183 | 25.67 | 17979.19 |
4088 | 2023.11.13 05:00 | buy | 1367 | 0.10 | 151.789 | 0.000 | 0.000 | ||
4089 | 2023.11.13 05:00 | modify | 1367 | 0.10 | 151.789 | 151.089 | 152.589 | ||
4090 | 2023.11.13 06:00 | close | 1358 | 0.10 | 151.773 | 150.703 | 152.203 | 25.27 | 18004.46 |
4091 | 2023.11.13 06:00 | buy | 1368 | 0.10 | 151.803 | 0.000 | 0.000 | ||
4092 | 2023.11.13 06:00 | modify | 1368 | 0.10 | 151.803 | 151.103 | 152.603 | ||
4093 | 2023.11.13 07:00 | close | 1357 | 0.10 | 151.746 | 150.708 | 152.208 | 23.16 | 18027.62 |
4094 | 2023.11.13 07:00 | buy | 1369 | 0.10 | 151.776 | 0.000 | 0.000 | ||
4095 | 2023.11.13 07:00 | modify | 1369 | 0.10 | 151.776 | 151.076 | 152.576 | ||
4096 | 2023.11.13 08:00 | close | 1356 | 0.10 | 151.741 | 150.724 | 152.224 | 21.78 | 18049.41 |
4097 | 2023.11.13 08:00 | buy | 1370 | 0.10 | 151.771 | 0.000 | 0.000 | ||
4098 | 2023.11.13 08:00 | modify | 1370 | 0.10 | 151.771 | 151.071 | 152.571 | ||
4099 | 2023.11.13 09:00 | close | 1361 | 0.10 | 151.806 | 150.734 | 152.234 | 25.39 | 18074.80 |
4100 | 2023.11.13 09:00 | buy | 1371 | 0.10 | 151.836 | 0.000 | 0.000 | ||
4101 | 2023.11.13 09:00 | modify | 1371 | 0.10 | 151.836 | 151.136 | 152.636 | ||
4102 | 2023.11.13 10:00 | close | 1359 | 0.10 | 151.769 | 150.736 | 152.236 | 22.83 | 18097.64 |
4103 | 2023.11.13 10:00 | buy | 1372 | 0.10 | 151.799 | 0.000 | 0.000 | ||
4104 | 2023.11.13 10:00 | modify | 1372 | 0.10 | 151.799 | 151.099 | 152.599 | ||
4105 | 2023.11.13 11:00 | close | 1360 | 0.10 | 151.704 | 150.777 | 152.277 | 15.85 | 18113.49 |
4106 | 2023.11.13 11:00 | buy | 1373 | 0.10 | 151.734 | 0.000 | 0.000 | ||
4107 | 2023.11.13 11:00 | modify | 1373 | 0.10 | 151.734 | 151.034 | 152.534 | ||
4108 | 2023.11.13 12:00 | close | 1362 | 0.10 | 151.727 | 150.806 | 152.306 | 15.46 | 18128.95 |
4109 | 2023.11.13 12:00 | buy | 1374 | 0.10 | 151.757 | 0.000 | 0.000 | ||
4110 | 2023.11.13 12:00 | modify | 1374 | 0.10 | 151.757 | 151.057 | 152.557 | ||
4111 | 2023.11.14 04:00 | close | 1364 | 0.10 | 151.696 | 150.897 | 152.397 | 7.42 | 18136.38 |
4112 | 2023.11.14 04:00 | buy | 1375 | 0.10 | 151.726 | 0.000 | 0.000 | ||
4113 | 2023.11.14 04:00 | modify | 1375 | 0.10 | 151.726 | 151.026 | 152.526 | ||
4114 | 2023.11.14 05:00 | close | 1363 | 0.10 | 151.677 | 150.941 | 152.441 | 3.26 | 18139.64 |
4115 | 2023.11.14 05:00 | buy | 1376 | 0.10 | 151.707 | 0.000 | 0.000 | ||
4116 | 2023.11.14 05:00 | modify | 1376 | 0.10 | 151.707 | 151.007 | 152.507 | ||
4117 | 2023.11.14 06:00 | close | 1366 | 0.10 | 151.706 | 150.997 | 152.497 | 1.48 | 18141.13 |
4118 | 2023.11.14 06:00 | buy | 1377 | 0.10 | 151.736 | 0.000 | 0.000 | ||
4119 | 2023.11.14 06:00 | modify | 1377 | 0.10 | 151.736 | 151.036 | 152.536 | ||
4120 | 2023.11.14 07:00 | close | 1365 | 0.10 | 151.695 | 151.008 | 152.508 | 0.03 | 18141.16 |
4121 | 2023.11.14 07:00 | buy | 1378 | 0.10 | 151.725 | 0.000 | 0.000 | ||
4122 | 2023.11.14 07:00 | modify | 1378 | 0.10 | 151.725 | 151.025 | 152.525 | ||
4123 | 2023.11.14 09:00 | close | 1376 | 0.10 | 151.717 | 151.007 | 152.507 | 0.66 | 18141.82 |
4124 | 2023.11.14 09:00 | buy | 1379 | 0.10 | 151.747 | 0.000 | 0.000 | ||
4125 | 2023.11.14 09:00 | modify | 1379 | 0.10 | 151.747 | 151.047 | 152.547 | ||
4126 | 2023.11.14 11:00 | close | 1373 | 0.10 | 151.711 | 151.034 | 152.534 | -0.63 | 18141.19 |
4127 | 2023.11.14 11:00 | buy | 1380 | 0.10 | 151.741 | 0.000 | 0.000 | ||
4128 | 2023.11.14 11:00 | modify | 1380 | 0.10 | 151.741 | 151.041 | 152.541 | ||
4129 | 2023.11.14 12:00 | close | 1378 | 0.10 | 151.731 | 151.025 | 152.525 | 0.40 | 18141.59 |
4130 | 2023.11.14 12:00 | buy | 1381 | 0.10 | 151.761 | 0.000 | 0.000 | ||
4131 | 2023.11.14 12:00 | modify | 1381 | 0.10 | 151.761 | 151.061 | 152.561 | ||
4132 | 2023.11.14 14:00 | s/l | 1367 | 0.10 | 151.089 | 151.089 | 152.589 | -45.47 | 18096.13 |
4133 | 2023.11.14 14:00 | s/l | 1368 | 0.10 | 151.103 | 151.103 | 152.603 | -45.47 | 18050.66 |
4134 | 2023.11.14 14:00 | s/l | 1369 | 0.10 | 151.076 | 151.076 | 152.576 | -45.46 | 18005.21 |
4135 | 2023.11.14 14:00 | s/l | 1370 | 0.10 | 151.071 | 151.071 | 152.571 | -45.46 | 17959.75 |
4136 | 2023.11.14 14:00 | s/l | 1371 | 0.10 | 151.136 | 151.136 | 152.636 | -45.47 | 17914.28 |
4137 | 2023.11.14 14:00 | s/l | 1372 | 0.10 | 151.099 | 151.099 | 152.599 | -45.47 | 17868.82 |
4138 | 2023.11.14 14:00 | s/l | 1374 | 0.10 | 151.057 | 151.057 | 152.557 | -45.47 | 17823.35 |
4139 | 2023.11.14 14:00 | s/l | 1375 | 0.10 | 151.026 | 151.026 | 152.526 | -46.35 | 17777.00 |
4140 | 2023.11.14 14:00 | s/l | 1377 | 0.10 | 151.036 | 151.036 | 152.536 | -46.36 | 17730.64 |
4141 | 2023.11.14 14:00 | s/l | 1379 | 0.10 | 151.047 | 151.047 | 152.547 | -46.35 | 17684.29 |
4142 | 2023.11.14 14:00 | s/l | 1380 | 0.10 | 151.041 | 151.041 | 152.541 | -46.36 | 17637.93 |
4143 | 2023.11.14 14:00 | s/l | 1381 | 0.10 | 151.061 | 151.061 | 152.561 | -46.36 | 17591.57 |
4144 | 2023.11.15 06:00 | buy | 1382 | 0.10 | 150.689 | 0.000 | 0.000 | ||
4145 | 2023.11.15 06:00 | modify | 1382 | 0.10 | 150.689 | 149.989 | 151.489 | ||
4146 | 2023.11.15 07:00 | buy | 1383 | 0.10 | 150.667 | 0.000 | 0.000 | ||
4147 | 2023.11.15 07:00 | modify | 1383 | 0.10 | 150.667 | 149.967 | 151.467 | ||
4148 | 2023.11.15 08:00 | buy | 1384 | 0.10 | 150.719 | 0.000 | 0.000 | ||
4149 | 2023.11.15 08:00 | modify | 1384 | 0.10 | 150.719 | 150.019 | 151.519 | ||
4150 | 2023.11.15 11:00 | sell | 1385 | 0.10 | 150.454 | 0.000 | 0.000 | ||
4151 | 2023.11.15 11:00 | modify | 1385 | 0.10 | 150.454 | 151.154 | 149.654 | ||
4152 | 2023.11.15 12:00 | sell | 1386 | 0.10 | 150.273 | 0.000 | 0.000 | ||
4153 | 2023.11.15 12:00 | modify | 1386 | 0.10 | 150.273 | 150.973 | 149.473 | ||
4154 | 2023.11.15 15:00 | s/l | 1385 | 0.10 | 151.154 | 151.154 | 149.654 | -46.30 | 17545.27 |
4155 | 2023.11.15 15:00 | s/l | 1386 | 0.10 | 150.973 | 150.973 | 149.473 | -46.31 | 17498.96 |
4156 | 2023.11.16 01:00 | buy | 1387 | 0.10 | 151.268 | 0.000 | 0.000 | ||
4157 | 2023.11.16 01:00 | modify | 1387 | 0.10 | 151.268 | 150.568 | 152.068 | ||
4158 | 2023.11.16 03:00 | buy | 1388 | 0.10 | 151.316 | 0.000 | 0.000 | ||
4159 | 2023.11.16 03:00 | modify | 1388 | 0.10 | 151.316 | 150.616 | 152.116 | ||
4160 | 2023.11.16 06:00 | buy | 1389 | 0.10 | 151.334 | 0.000 | 0.000 | ||
4161 | 2023.11.16 06:00 | modify | 1389 | 0.10 | 151.334 | 150.634 | 152.134 | ||
4162 | 2023.11.16 11:00 | sell | 1390 | 0.10 | 151.209 | 0.000 | 0.000 | ||
4163 | 2023.11.16 11:00 | modify | 1390 | 0.10 | 151.209 | 151.909 | 150.409 | ||
4164 | 2023.11.16 15:00 | s/l | 1388 | 0.10 | 150.616 | 150.616 | 152.116 | -46.48 | 17452.48 |
4165 | 2023.11.16 15:00 | s/l | 1389 | 0.10 | 150.634 | 150.634 | 152.134 | -46.47 | 17406.01 |
4166 | 2023.11.16 16:00 | s/l | 1387 | 0.10 | 150.568 | 150.568 | 152.068 | -46.54 | 17359.47 |
4167 | 2023.11.16 16:00 | t/p | 1390 | 0.10 | 150.409 | 151.909 | 150.409 | 53.18 | 17412.65 |
4168 | 2023.11.17 01:00 | sell | 1391 | 0.10 | 150.569 | 0.000 | 0.000 | ||
4169 | 2023.11.17 01:00 | modify | 1391 | 0.10 | 150.569 | 151.269 | 149.769 | ||
4170 | 2023.11.17 03:00 | sell | 1392 | 0.10 | 150.461 | 0.000 | 0.000 | ||
4171 | 2023.11.17 03:00 | modify | 1392 | 0.10 | 150.461 | 151.161 | 149.661 | ||
4172 | 2023.11.17 05:00 | sell | 1393 | 0.10 | 150.575 | 0.000 | 0.000 | ||
4173 | 2023.11.17 05:00 | modify | 1393 | 0.10 | 150.575 | 151.275 | 149.775 | ||
4174 | 2023.11.17 06:00 | buy | 1394 | 0.10 | 150.664 | 0.000 | 0.000 | ||
4175 | 2023.11.17 06:00 | modify | 1394 | 0.10 | 150.664 | 149.964 | 151.464 | ||
4176 | 2023.11.17 07:00 | buy | 1395 | 0.10 | 150.677 | 0.000 | 0.000 | ||
4177 | 2023.11.17 07:00 | modify | 1395 | 0.10 | 150.677 | 149.977 | 151.477 | ||
4178 | 2023.11.17 08:00 | sell | 1396 | 0.10 | 150.442 | 0.000 | 0.000 | ||
4179 | 2023.11.17 08:00 | modify | 1396 | 0.10 | 150.442 | 151.142 | 149.642 | ||
4180 | 2023.11.17 09:00 | s/l | 1382 | 0.10 | 149.989 | 149.989 | 151.489 | -43.16 | 17369.49 |
4181 | 2023.11.17 09:00 | s/l | 1383 | 0.10 | 149.967 | 149.967 | 151.467 | -43.16 | 17326.32 |
4182 | 2023.11.17 09:00 | s/l | 1384 | 0.10 | 150.019 | 150.019 | 151.519 | -43.15 | 17283.17 |
4183 | 2023.11.17 09:00 | s/l | 1394 | 0.10 | 149.964 | 149.964 | 151.464 | -46.74 | 17236.43 |
4184 | 2023.11.17 09:00 | s/l | 1395 | 0.10 | 149.977 | 149.977 | 151.477 | -46.74 | 17189.69 |
4185 | 2023.11.17 09:00 | sell | 1397 | 0.10 | 149.783 | 0.000 | 0.000 | ||
4186 | 2023.11.17 09:00 | modify | 1397 | 0.10 | 149.783 | 150.483 | 148.983 | ||
4187 | 2023.11.17 10:00 | t/p | 1391 | 0.10 | 149.769 | 151.269 | 149.769 | 53.46 | 17243.15 |
4188 | 2023.11.17 10:00 | t/p | 1392 | 0.10 | 149.661 | 151.161 | 149.661 | 53.46 | 17296.61 |
4189 | 2023.11.17 10:00 | t/p | 1393 | 0.10 | 149.775 | 151.275 | 149.775 | 53.46 | 17350.07 |
4190 | 2023.11.17 10:00 | t/p | 1396 | 0.10 | 149.642 | 151.142 | 149.642 | 53.46 | 17403.53 |
4191 | 2023.11.17 10:00 | sell | 1398 | 0.10 | 149.613 | 0.000 | 0.000 | ||
4192 | 2023.11.17 10:00 | modify | 1398 | 0.10 | 149.613 | 150.313 | 148.813 | ||
4193 | 2023.11.17 11:00 | sell | 1399 | 0.10 | 149.271 | 0.000 | 0.000 | ||
4194 | 2023.11.17 11:00 | modify | 1399 | 0.10 | 149.271 | 149.971 | 148.471 | ||
4195 | 2023.11.17 12:00 | sell | 1400 | 0.10 | 149.505 | 0.000 | 0.000 | ||
4196 | 2023.11.17 12:00 | modify | 1400 | 0.10 | 149.505 | 150.205 | 148.705 | ||
4197 | 2023.11.20 00:00 | s/l | 1399 | 0.10 | 149.971 | 149.971 | 148.471 | -48.65 | 17354.88 |
4198 | 2023.11.20 01:00 | buy | 1401 | 0.10 | 149.843 | 0.000 | 0.000 | ||
4199 | 2023.11.20 01:00 | modify | 1401 | 0.10 | 149.843 | 149.143 | 150.643 | ||
4200 | 2023.11.20 02:00 | sell | 1402 | 0.10 | 149.513 | 0.000 | 0.000 | ||
4201 | 2023.11.20 02:00 | modify | 1402 | 0.10 | 149.513 | 150.213 | 148.713 | ||
4202 | 2023.11.20 03:00 | t/p | 1397 | 0.10 | 148.983 | 150.483 | 148.983 | 51.70 | 17406.58 |
4203 | 2023.11.20 03:00 | s/l | 1401 | 0.10 | 149.143 | 149.143 | 150.643 | -46.98 | 17359.60 |
4204 | 2023.11.20 03:00 | sell | 1403 | 0.10 | 149.013 | 0.000 | 0.000 | ||
4205 | 2023.11.20 03:00 | modify | 1403 | 0.10 | 149.013 | 149.713 | 148.213 | ||
4206 | 2023.11.20 04:00 | sell | 1404 | 0.10 | 148.905 | 0.000 | 0.000 | ||
4207 | 2023.11.20 04:00 | modify | 1404 | 0.10 | 148.905 | 149.605 | 148.105 | ||
4208 | 2023.11.20 05:00 | t/p | 1398 | 0.10 | 148.813 | 150.313 | 148.813 | 51.71 | 17411.32 |
4209 | 2023.11.20 05:00 | sell | 1405 | 0.10 | 148.955 | 0.000 | 0.000 | ||
4210 | 2023.11.20 05:00 | modify | 1405 | 0.10 | 148.955 | 149.655 | 148.155 | ||
4211 | 2023.11.20 06:00 | sell | 1406 | 0.10 | 149.082 | 0.000 | 0.000 | ||
4212 | 2023.11.20 06:00 | modify | 1406 | 0.10 | 149.082 | 149.782 | 148.282 | ||
4213 | 2023.11.20 07:00 | sell | 1407 | 0.10 | 149.146 | 0.000 | 0.000 | ||
4214 | 2023.11.20 07:00 | modify | 1407 | 0.10 | 149.146 | 149.846 | 148.346 | ||
4215 | 2023.11.20 08:00 | sell | 1408 | 0.10 | 148.906 | 0.000 | 0.000 | ||
4216 | 2023.11.20 08:00 | modify | 1408 | 0.10 | 148.906 | 149.606 | 148.106 | ||
4217 | 2023.11.20 09:00 | t/p | 1400 | 0.10 | 148.705 | 150.205 | 148.705 | 51.81 | 17463.13 |
4218 | 2023.11.20 09:00 | t/p | 1402 | 0.10 | 148.713 | 150.213 | 148.713 | 53.79 | 17516.92 |
4219 | 2023.11.20 09:00 | sell | 1409 | 0.10 | 148.685 | 0.000 | 0.000 | ||
4220 | 2023.11.20 09:00 | modify | 1409 | 0.10 | 148.685 | 149.385 | 147.885 | ||
4221 | 2023.11.20 10:00 | t/p | 1406 | 0.10 | 148.282 | 149.782 | 148.282 | 53.97 | 17570.89 |
4222 | 2023.11.20 10:00 | t/p | 1407 | 0.10 | 148.346 | 149.846 | 148.346 | 53.96 | 17624.85 |
4223 | 2023.11.20 10:00 | sell | 1410 | 0.10 | 148.204 | 0.000 | 0.000 | ||
4224 | 2023.11.20 10:00 | modify | 1410 | 0.10 | 148.204 | 148.904 | 147.404 | ||
4225 | 2023.11.20 11:00 | sell | 1411 | 0.10 | 148.327 | 0.000 | 0.000 | ||
4226 | 2023.11.20 11:00 | modify | 1411 | 0.10 | 148.327 | 149.027 | 147.527 | ||
4227 | 2023.11.20 12:00 | t/p | 1403 | 0.10 | 148.213 | 149.713 | 148.213 | 53.96 | 17678.81 |
4228 | 2023.11.20 12:00 | t/p | 1405 | 0.10 | 148.155 | 149.655 | 148.155 | 53.97 | 17732.78 |
4229 | 2023.11.20 12:00 | sell | 1412 | 0.10 | 148.205 | 0.000 | 0.000 | ||
4230 | 2023.11.20 12:00 | modify | 1412 | 0.10 | 148.205 | 148.905 | 147.405 | ||
4231 | 2023.11.21 01:00 | t/p | 1404 | 0.10 | 148.105 | 149.605 | 148.105 | 52.03 | 17784.81 |
4232 | 2023.11.21 01:00 | t/p | 1408 | 0.10 | 148.106 | 149.606 | 148.106 | 52.04 | 17836.85 |
4233 | 2023.11.21 01:00 | sell | 1413 | 0.10 | 148.069 | 0.000 | 0.000 | ||
4234 | 2023.11.21 01:00 | modify | 1413 | 0.10 | 148.069 | 148.769 | 147.269 | ||
4235 | 2023.11.21 02:00 | sell | 1414 | 0.10 | 148.018 | 0.000 | 0.000 | ||
4236 | 2023.11.21 02:00 | modify | 1414 | 0.10 | 148.018 | 148.718 | 147.218 | ||
4237 | 2023.11.21 03:00 | t/p | 1409 | 0.10 | 147.885 | 149.385 | 147.885 | 52.16 | 17889.02 |
4238 | 2023.11.21 03:00 | sell | 1415 | 0.10 | 147.725 | 0.000 | 0.000 | ||
4239 | 2023.11.21 03:00 | modify | 1415 | 0.10 | 147.725 | 148.425 | 146.925 | ||
4240 | 2023.11.21 04:00 | t/p | 1410 | 0.10 | 147.404 | 148.904 | 147.404 | 52.29 | 17941.31 |
4241 | 2023.11.21 04:00 | t/p | 1411 | 0.10 | 147.527 | 149.027 | 147.527 | 52.30 | 17993.61 |
4242 | 2023.11.21 04:00 | t/p | 1412 | 0.10 | 147.405 | 148.905 | 147.405 | 52.29 | 18045.91 |
4243 | 2023.11.21 04:00 | sell | 1416 | 0.10 | 147.379 | 0.000 | 0.000 | ||
4244 | 2023.11.21 04:00 | modify | 1416 | 0.10 | 147.379 | 148.079 | 146.579 | ||
4245 | 2023.11.21 05:00 | sell | 1417 | 0.10 | 147.435 | 0.000 | 0.000 | ||
4246 | 2023.11.21 05:00 | modify | 1417 | 0.10 | 147.435 | 148.135 | 146.635 | ||
4247 | 2023.11.21 06:00 | sell | 1418 | 0.10 | 147.779 | 0.000 | 0.000 | ||
4248 | 2023.11.21 06:00 | modify | 1418 | 0.10 | 147.779 | 148.479 | 146.979 | ||
4249 | 2023.11.21 07:00 | sell | 1419 | 0.10 | 147.674 | 0.000 | 0.000 | ||
4250 | 2023.11.21 07:00 | modify | 1419 | 0.10 | 147.674 | 148.374 | 146.874 | ||
4251 | 2023.11.21 08:00 | sell | 1420 | 0.10 | 147.515 | 0.000 | 0.000 | ||
4252 | 2023.11.21 08:00 | modify | 1420 | 0.10 | 147.515 | 148.215 | 146.715 | ||
4253 | 2023.11.21 09:00 | t/p | 1413 | 0.10 | 147.269 | 148.769 | 147.269 | 54.24 | 18100.15 |
4254 | 2023.11.21 09:00 | t/p | 1414 | 0.10 | 147.218 | 148.718 | 147.218 | 54.25 | 18154.40 |
4255 | 2023.11.21 09:00 | sell | 1421 | 0.10 | 147.448 | 0.000 | 0.000 | ||
4256 | 2023.11.21 09:00 | modify | 1421 | 0.10 | 147.448 | 148.148 | 146.648 | ||
4257 | 2023.11.21 10:00 | sell | 1422 | 0.10 | 147.773 | 0.000 | 0.000 | ||
4258 | 2023.11.21 10:00 | modify | 1422 | 0.10 | 147.773 | 148.473 | 146.973 | ||
4259 | 2023.11.21 11:00 | sell | 1423 | 0.10 | 147.584 | 0.000 | 0.000 | ||
4260 | 2023.11.21 11:00 | modify | 1423 | 0.10 | 147.584 | 148.284 | 146.784 | ||
4261 | 2023.11.21 19:00 | s/l | 1416 | 0.10 | 148.079 | 148.079 | 146.579 | -47.18 | 18107.22 |
4262 | 2023.11.21 19:00 | s/l | 1417 | 0.10 | 148.135 | 148.135 | 146.635 | -47.18 | 18060.04 |
4263 | 2023.11.21 19:00 | s/l | 1419 | 0.10 | 148.374 | 148.374 | 146.874 | -47.18 | 18012.86 |
4264 | 2023.11.21 19:00 | s/l | 1420 | 0.10 | 148.215 | 148.215 | 146.715 | -47.18 | 17965.68 |
4265 | 2023.11.21 19:00 | s/l | 1421 | 0.10 | 148.148 | 148.148 | 146.648 | -47.18 | 17918.50 |
4266 | 2023.11.21 19:00 | s/l | 1423 | 0.10 | 148.284 | 148.284 | 146.784 | -47.18 | 17871.32 |
4267 | 2023.11.21 20:00 | s/l | 1415 | 0.10 | 148.425 | 148.425 | 146.925 | -47.19 | 17824.13 |
4268 | 2023.11.21 20:00 | s/l | 1418 | 0.10 | 148.479 | 148.479 | 146.979 | -47.19 | 17776.94 |
4269 | 2023.11.21 20:00 | s/l | 1422 | 0.10 | 148.473 | 148.473 | 146.973 | -47.19 | 17729.75 |
4270 | 2023.11.22 01:00 | buy | 1424 | 0.10 | 148.268 | 0.000 | 0.000 | ||
4271 | 2023.11.22 01:00 | modify | 1424 | 0.10 | 148.268 | 147.568 | 149.068 | ||
4272 | 2023.11.22 02:00 | buy | 1425 | 0.10 | 148.328 | 0.000 | 0.000 | ||
4273 | 2023.11.22 02:00 | modify | 1425 | 0.10 | 148.328 | 147.628 | 149.128 | ||
4274 | 2023.11.22 03:00 | buy | 1426 | 0.10 | 148.265 | 0.000 | 0.000 | ||
4275 | 2023.11.22 03:00 | modify | 1426 | 0.10 | 148.265 | 147.565 | 149.065 | ||
4276 | 2023.11.22 05:00 | buy | 1427 | 0.10 | 148.406 | 0.000 | 0.000 | ||
4277 | 2023.11.22 05:00 | modify | 1427 | 0.10 | 148.406 | 147.706 | 149.206 | ||
4278 | 2023.11.22 06:00 | buy | 1428 | 0.10 | 148.783 | 0.000 | 0.000 | ||
4279 | 2023.11.22 06:00 | modify | 1428 | 0.10 | 148.783 | 148.083 | 149.583 | ||
4280 | 2023.11.22 07:00 | buy | 1429 | 0.10 | 148.961 | 0.000 | 0.000 | ||
4281 | 2023.11.22 07:00 | modify | 1429 | 0.10 | 148.961 | 148.261 | 149.761 | ||
4282 | 2023.11.22 08:00 | buy | 1430 | 0.10 | 148.990 | 0.000 | 0.000 | ||
4283 | 2023.11.22 08:00 | modify | 1430 | 0.10 | 148.990 | 148.290 | 149.790 | ||
4284 | 2023.11.22 09:00 | t/p | 1424 | 0.10 | 149.068 | 147.568 | 149.068 | 53.58 | 17783.33 |
4285 | 2023.11.22 09:00 | t/p | 1425 | 0.10 | 149.128 | 147.628 | 149.128 | 53.58 | 17836.91 |
4286 | 2023.11.22 09:00 | t/p | 1426 | 0.10 | 149.065 | 147.565 | 149.065 | 53.58 | 17890.49 |
4287 | 2023.11.22 09:00 | t/p | 1427 | 0.10 | 149.206 | 147.706 | 149.206 | 53.58 | 17944.07 |
4288 | 2023.11.22 09:00 | buy | 1431 | 0.10 | 149.348 | 0.000 | 0.000 | ||
4289 | 2023.11.22 09:00 | modify | 1431 | 0.10 | 149.348 | 148.648 | 150.148 | ||
4290 | 2023.11.22 10:00 | buy | 1432 | 0.10 | 149.134 | 0.000 | 0.000 | ||
4291 | 2023.11.22 10:00 | modify | 1432 | 0.10 | 149.134 | 148.434 | 149.934 | ||
4292 | 2023.11.22 11:00 | buy | 1433 | 0.10 | 148.930 | 0.000 | 0.000 | ||
4293 | 2023.11.22 11:00 | modify | 1433 | 0.10 | 148.930 | 148.230 | 149.730 | ||
4294 | 2023.11.22 12:00 | buy | 1434 | 0.10 | 148.796 | 0.000 | 0.000 | ||
4295 | 2023.11.22 12:00 | modify | 1434 | 0.10 | 148.796 | 148.096 | 149.596 | ||
4296 | 2023.11.22 13:00 | s/l | 1431 | 0.10 | 148.648 | 148.648 | 150.148 | -47.07 | 17897.00 |
4297 | 2023.11.22 16:00 | t/p | 1428 | 0.10 | 149.583 | 148.083 | 149.583 | 53.44 | 17950.44 |
4298 | 2023.11.22 16:00 | t/p | 1433 | 0.10 | 149.730 | 148.230 | 149.730 | 53.44 | 18003.88 |
4299 | 2023.11.22 16:00 | t/p | 1434 | 0.10 | 149.596 | 148.096 | 149.596 | 53.45 | 18057.33 |
4300 | 2023.11.23 02:00 | sell | 1435 | 0.10 | 149.178 | 0.000 | 0.000 | ||
4301 | 2023.11.23 02:00 | modify | 1435 | 0.10 | 149.178 | 149.878 | 148.378 | ||
4302 | 2023.11.23 03:00 | sell | 1436 | 0.10 | 149.124 | 0.000 | 0.000 | ||
4303 | 2023.11.23 03:00 | modify | 1436 | 0.10 | 149.124 | 149.824 | 148.324 | ||
4304 | 2023.11.23 04:00 | sell | 1437 | 0.10 | 149.117 | 0.000 | 0.000 | ||
4305 | 2023.11.23 04:00 | modify | 1437 | 0.10 | 149.117 | 149.817 | 148.317 | ||
4306 | 2023.11.23 05:00 | sell | 1438 | 0.10 | 149.165 | 0.000 | 0.000 | ||
4307 | 2023.11.23 05:00 | modify | 1438 | 0.10 | 149.165 | 149.865 | 148.365 | ||
4308 | 2023.11.23 06:00 | sell | 1439 | 0.10 | 148.988 | 0.000 | 0.000 | ||
4309 | 2023.11.23 06:00 | modify | 1439 | 0.10 | 148.988 | 149.688 | 148.188 | ||
4310 | 2023.11.23 07:00 | sell | 1440 | 0.10 | 149.048 | 0.000 | 0.000 | ||
4311 | 2023.11.23 07:00 | modify | 1440 | 0.10 | 149.048 | 149.748 | 148.248 | ||
4312 | 2023.11.23 08:00 | sell | 1441 | 0.10 | 149.145 | 0.000 | 0.000 | ||
4313 | 2023.11.23 08:00 | modify | 1441 | 0.10 | 149.145 | 149.845 | 148.345 | ||
4314 | 2023.11.23 09:00 | sell | 1442 | 0.10 | 149.120 | 0.000 | 0.000 | ||
4315 | 2023.11.23 09:00 | modify | 1442 | 0.10 | 149.120 | 149.820 | 148.320 | ||
4316 | 2023.11.23 16:00 | s/l | 1439 | 0.10 | 149.688 | 149.688 | 148.188 | -46.81 | 18010.52 |
4317 | 2023.11.24 03:00 | sell | 1443 | 0.10 | 149.521 | 0.000 | 0.000 | ||
4318 | 2023.11.24 03:00 | modify | 1443 | 0.10 | 149.521 | 150.221 | 148.721 | ||
4319 | 2023.11.24 05:00 | sell | 1444 | 0.10 | 149.344 | 0.000 | 0.000 | ||
4320 | 2023.11.24 05:00 | modify | 1444 | 0.10 | 149.344 | 150.044 | 148.544 | ||
4321 | 2023.11.24 06:00 | sell | 1445 | 0.10 | 149.253 | 0.000 | 0.000 | ||
4322 | 2023.11.24 06:00 | modify | 1445 | 0.10 | 149.253 | 149.953 | 148.453 | ||
4323 | 2023.11.24 07:00 | sell | 1446 | 0.10 | 149.376 | 0.000 | 0.000 | ||
4324 | 2023.11.24 07:00 | modify | 1446 | 0.10 | 149.376 | 150.076 | 148.576 | ||
4325 | 2023.11.24 08:00 | sell | 1447 | 0.10 | 149.425 | 0.000 | 0.000 | ||
4326 | 2023.11.24 08:00 | modify | 1447 | 0.10 | 149.425 | 150.125 | 148.625 | ||
4327 | 2023.11.24 10:00 | buy | 1448 | 0.10 | 149.663 | 0.000 | 0.000 | ||
4328 | 2023.11.24 10:00 | modify | 1448 | 0.10 | 149.663 | 148.963 | 150.463 | ||
4329 | 2023.11.24 11:00 | buy | 1449 | 0.10 | 149.585 | 0.000 | 0.000 | ||
4330 | 2023.11.24 11:00 | modify | 1449 | 0.10 | 149.585 | 148.885 | 150.385 | ||
4331 | 2023.11.27 01:00 | close | 1443 | 0.10 | 149.529 | 150.221 | 148.721 | -2.52 | 18008.00 |
4332 | 2023.11.27 01:00 | sell | 1450 | 0.10 | 149.499 | 0.000 | 0.000 | ||
4333 | 2023.11.27 01:00 | modify | 1450 | 0.10 | 149.499 | 150.199 | 148.699 | ||
4334 | 2023.11.27 02:00 | close | 1450 | 0.10 | 149.141 | 150.199 | 148.699 | 24.00 | 18032.00 |
4335 | 2023.11.27 02:00 | sell | 1451 | 0.10 | 149.111 | 0.000 | 0.000 | ||
4336 | 2023.11.27 02:00 | modify | 1451 | 0.10 | 149.111 | 149.811 | 148.311 | ||
4337 | 2023.11.27 03:00 | close | 1447 | 0.10 | 149.169 | 150.125 | 148.625 | 15.18 | 18047.18 |
4338 | 2023.11.27 03:00 | sell | 1452 | 0.10 | 149.139 | 0.000 | 0.000 | ||
4339 | 2023.11.27 03:00 | modify | 1452 | 0.10 | 149.139 | 149.839 | 148.339 | ||
4340 | 2023.11.27 04:00 | s/l | 1448 | 0.10 | 148.963 | 148.963 | 150.463 | -46.10 | 18001.08 |
4341 | 2023.11.27 04:00 | close | 1446 | 0.10 | 149.012 | 150.076 | 148.576 | 22.45 | 18023.54 |
4342 | 2023.11.27 04:00 | sell | 1453 | 0.10 | 148.982 | 0.000 | 0.000 | ||
4343 | 2023.11.27 04:00 | modify | 1453 | 0.10 | 148.982 | 149.682 | 148.182 | ||
4344 | 2023.11.27 05:00 | close | 1444 | 0.10 | 149.035 | 150.044 | 148.544 | 18.75 | 18042.29 |
4345 | 2023.11.27 05:00 | sell | 1454 | 0.10 | 149.005 | 0.000 | 0.000 | ||
4346 | 2023.11.27 05:00 | modify | 1454 | 0.10 | 149.005 | 149.705 | 148.205 | ||
4347 | 2023.11.27 06:00 | close | 1445 | 0.10 | 149.163 | 149.953 | 148.453 | 4.05 | 18046.34 |
4348 | 2023.11.27 06:00 | sell | 1455 | 0.10 | 149.133 | 0.000 | 0.000 | ||
4349 | 2023.11.27 06:00 | modify | 1455 | 0.10 | 149.133 | 149.833 | 148.333 | ||
4350 | 2023.11.27 07:00 | close | 1452 | 0.10 | 149.032 | 149.839 | 148.339 | 7.18 | 18053.52 |
4351 | 2023.11.27 07:00 | sell | 1456 | 0.10 | 149.002 | 0.000 | 0.000 | ||
4352 | 2023.11.27 07:00 | modify | 1456 | 0.10 | 149.002 | 149.702 | 148.202 | ||
4353 | 2023.11.27 08:00 | s/l | 1449 | 0.10 | 148.885 | 148.885 | 150.385 | -46.08 | 18007.45 |
4354 | 2023.11.27 08:00 | close | 1455 | 0.10 | 149.052 | 149.833 | 148.333 | 5.43 | 18012.88 |
4355 | 2023.11.27 08:00 | sell | 1457 | 0.10 | 149.022 | 0.000 | 0.000 | ||
4356 | 2023.11.27 08:00 | modify | 1457 | 0.10 | 149.022 | 149.722 | 148.222 | ||
4357 | 2023.11.27 09:00 | close | 1435 | 0.10 | 149.118 | 149.878 | 148.378 | 0.07 | 18012.94 |
4358 | 2023.11.27 09:00 | sell | 1458 | 0.10 | 149.088 | 0.000 | 0.000 | ||
4359 | 2023.11.27 09:00 | modify | 1458 | 0.10 | 149.088 | 149.788 | 148.288 | ||
4360 | 2023.11.27 11:00 | close | 1451 | 0.10 | 149.019 | 149.811 | 148.311 | 6.17 | 18019.11 |
4361 | 2023.11.27 11:00 | sell | 1459 | 0.10 | 148.989 | 0.000 | 0.000 | ||
4362 | 2023.11.27 11:00 | modify | 1459 | 0.10 | 148.989 | 149.689 | 148.189 | ||
4363 | 2023.11.27 12:00 | close | 1438 | 0.10 | 149.058 | 149.865 | 148.365 | 3.23 | 18022.34 |
4364 | 2023.11.27 12:00 | sell | 1460 | 0.10 | 149.028 | 0.000 | 0.000 | ||
4365 | 2023.11.27 12:00 | modify | 1460 | 0.10 | 149.028 | 149.728 | 148.228 | ||
4366 | 2023.11.28 00:00 | s/l | 1432 | 0.10 | 148.434 | 148.434 | 149.934 | -41.81 | 17980.53 |
4367 | 2023.11.28 01:00 | s/l | 1429 | 0.10 | 148.261 | 148.261 | 149.761 | -41.89 | 17938.64 |
4368 | 2023.11.28 01:00 | s/l | 1430 | 0.10 | 148.290 | 148.290 | 149.790 | -41.89 | 17896.76 |
4369 | 2023.11.28 01:00 | t/p | 1436 | 0.10 | 148.324 | 149.824 | 148.324 | 48.06 | 17944.82 |
4370 | 2023.11.28 01:00 | t/p | 1437 | 0.10 | 148.317 | 149.817 | 148.317 | 48.07 | 17992.88 |
4371 | 2023.11.28 01:00 | t/p | 1440 | 0.10 | 148.248 | 149.748 | 148.248 | 48.06 | 18040.94 |
4372 | 2023.11.28 01:00 | t/p | 1441 | 0.10 | 148.345 | 149.845 | 148.345 | 48.06 | 18089.00 |
4373 | 2023.11.28 01:00 | t/p | 1442 | 0.10 | 148.320 | 149.820 | 148.320 | 48.06 | 18137.06 |
4374 | 2023.11.28 01:00 | t/p | 1453 | 0.10 | 148.182 | 149.682 | 148.182 | 52.01 | 18189.07 |
4375 | 2023.11.28 01:00 | t/p | 1454 | 0.10 | 148.205 | 149.705 | 148.205 | 52.02 | 18241.09 |
4376 | 2023.11.28 01:00 | t/p | 1456 | 0.10 | 148.202 | 149.702 | 148.202 | 52.01 | 18293.11 |
4377 | 2023.11.28 01:00 | t/p | 1457 | 0.10 | 148.222 | 149.722 | 148.222 | 52.01 | 18345.12 |
4378 | 2023.11.28 01:00 | t/p | 1458 | 0.10 | 148.288 | 149.788 | 148.288 | 52.01 | 18397.13 |
4379 | 2023.11.28 01:00 | t/p | 1459 | 0.10 | 148.189 | 149.689 | 148.189 | 52.02 | 18449.16 |
4380 | 2023.11.28 01:00 | t/p | 1460 | 0.10 | 148.228 | 149.728 | 148.228 | 52.01 | 18501.17 |
4381 | 2023.11.28 01:00 | sell | 1461 | 0.10 | 148.141 | 0.000 | 0.000 | ||
4382 | 2023.11.28 01:00 | modify | 1461 | 0.10 | 148.141 | 148.841 | 147.341 | ||
4383 | 2023.11.28 02:00 | sell | 1462 | 0.10 | 148.200 | 0.000 | 0.000 | ||
4384 | 2023.11.28 02:00 | modify | 1462 | 0.10 | 148.200 | 148.900 | 147.400 | ||
4385 | 2023.11.28 03:00 | sell | 1463 | 0.10 | 148.069 | 0.000 | 0.000 | ||
4386 | 2023.11.28 03:00 | modify | 1463 | 0.10 | 148.069 | 148.769 | 147.269 | ||
4387 | 2023.11.28 04:00 | sell | 1464 | 0.10 | 148.211 | 0.000 | 0.000 | ||
4388 | 2023.11.28 04:00 | modify | 1464 | 0.10 | 148.211 | 148.911 | 147.411 | ||
4389 | 2023.11.28 05:00 | sell | 1465 | 0.10 | 148.183 | 0.000 | 0.000 | ||
4390 | 2023.11.28 05:00 | modify | 1465 | 0.10 | 148.183 | 148.883 | 147.383 | ||
4391 | 2023.11.28 06:00 | sell | 1466 | 0.10 | 148.285 | 0.000 | 0.000 | ||
4392 | 2023.11.28 06:00 | modify | 1466 | 0.10 | 148.285 | 148.985 | 147.485 | ||
4393 | 2023.11.28 07:00 | sell | 1467 | 0.10 | 148.356 | 0.000 | 0.000 | ||
4394 | 2023.11.28 07:00 | modify | 1467 | 0.10 | 148.356 | 149.056 | 147.556 | ||
4395 | 2023.11.28 09:00 | s/l | 1461 | 0.10 | 148.841 | 148.841 | 147.341 | -47.07 | 18454.10 |
4396 | 2023.11.28 09:00 | s/l | 1463 | 0.10 | 148.769 | 148.769 | 147.269 | -47.07 | 18407.03 |
4397 | 2023.11.28 09:00 | buy | 1468 | 0.10 | 148.719 | 0.000 | 0.000 | ||
4398 | 2023.11.28 09:00 | modify | 1468 | 0.10 | 148.719 | 148.019 | 149.519 | ||
4399 | 2023.11.28 12:00 | buy | 1469 | 0.10 | 148.618 | 0.000 | 0.000 | ||
4400 | 2023.11.28 12:00 | modify | 1469 | 0.10 | 148.618 | 147.918 | 149.418 | ||
4401 | 2023.11.28 16:00 | s/l | 1468 | 0.10 | 148.019 | 148.019 | 149.519 | -47.34 | 18359.69 |
4402 | 2023.11.28 16:00 | s/l | 1469 | 0.10 | 147.918 | 147.918 | 149.418 | -47.34 | 18312.35 |
4403 | 2023.11.28 17:00 | t/p | 1466 | 0.10 | 147.485 | 148.985 | 147.485 | 54.26 | 18366.61 |
4404 | 2023.11.28 17:00 | t/p | 1467 | 0.10 | 147.556 | 149.056 | 147.556 | 54.25 | 18420.86 |
4405 | 2023.11.28 18:00 | t/p | 1462 | 0.10 | 147.400 | 148.900 | 147.400 | 54.21 | 18475.07 |
4406 | 2023.11.28 18:00 | t/p | 1464 | 0.10 | 147.411 | 148.911 | 147.411 | 54.20 | 18529.27 |
4407 | 2023.11.28 18:00 | t/p | 1465 | 0.10 | 147.383 | 148.883 | 147.383 | 54.21 | 18583.48 |
4408 | 2023.11.29 01:00 | sell | 1470 | 0.10 | 146.797 | 0.000 | 0.000 | ||
4409 | 2023.11.29 01:00 | modify | 1470 | 0.10 | 146.797 | 147.497 | 145.997 | ||
4410 | 2023.11.29 02:00 | sell | 1471 | 0.10 | 146.898 | 0.000 | 0.000 | ||
4411 | 2023.11.29 02:00 | modify | 1471 | 0.10 | 146.898 | 147.598 | 146.098 | ||
4412 | 2023.11.29 03:00 | sell | 1472 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4413 | 2023.11.29 03:00 | modify | 1472 | 0.10 | 147.034 | 147.734 | 146.234 | ||
4414 | 2023.11.29 05:00 | sell | 1473 | 0.10 | 147.091 | 0.000 | 0.000 | ||
4415 | 2023.11.29 05:00 | modify | 1473 | 0.10 | 147.091 | 147.791 | 146.291 | ||
4416 | 2023.11.29 06:00 | sell | 1474 | 0.10 | 147.142 | 0.000 | 0.000 | ||
4417 | 2023.11.29 06:00 | modify | 1474 | 0.10 | 147.142 | 147.842 | 146.342 | ||
4418 | 2023.11.29 07:00 | sell | 1475 | 0.10 | 147.170 | 0.000 | 0.000 | ||
4419 | 2023.11.29 07:00 | modify | 1475 | 0.10 | 147.170 | 147.870 | 146.370 | ||
4420 | 2023.11.29 09:00 | s/l | 1470 | 0.10 | 147.497 | 147.497 | 145.997 | -47.52 | 18535.96 |
4421 | 2023.11.29 10:00 | s/l | 1471 | 0.10 | 147.598 | 147.598 | 146.098 | -47.43 | 18488.53 |
4422 | 2023.11.29 10:00 | buy | 1476 | 0.10 | 147.596 | 0.000 | 0.000 | ||
4423 | 2023.11.29 10:00 | modify | 1476 | 0.10 | 147.596 | 146.896 | 148.396 | ||
4424 | 2023.11.29 11:00 | s/l | 1472 | 0.10 | 147.734 | 147.734 | 146.234 | -47.36 | 18441.17 |
4425 | 2023.11.29 11:00 | s/l | 1473 | 0.10 | 147.791 | 147.791 | 146.291 | -47.36 | 18393.81 |
4426 | 2023.11.29 11:00 | s/l | 1474 | 0.10 | 147.842 | 147.842 | 146.342 | -47.36 | 18346.45 |
4427 | 2023.11.29 11:00 | buy | 1477 | 0.10 | 147.807 | 0.000 | 0.000 | ||
4428 | 2023.11.29 11:00 | modify | 1477 | 0.10 | 147.807 | 147.107 | 148.607 | ||
4429 | 2023.11.29 12:00 | buy | 1478 | 0.10 | 147.651 | 0.000 | 0.000 | ||
4430 | 2023.11.29 12:00 | modify | 1478 | 0.10 | 147.651 | 146.951 | 148.451 | ||
4431 | 2023.11.29 14:00 | s/l | 1475 | 0.10 | 147.870 | 147.870 | 146.370 | -47.34 | 18299.11 |
4432 | 2023.11.29 20:00 | s/l | 1477 | 0.10 | 147.107 | 147.107 | 148.607 | -47.54 | 18251.57 |
4433 | 2023.11.30 00:00 | s/l | 1476 | 0.10 | 146.896 | 146.896 | 148.396 | -44.92 | 18206.65 |
4434 | 2023.11.30 00:00 | s/l | 1478 | 0.10 | 146.951 | 146.951 | 148.451 | -44.92 | 18161.73 |
4435 | 2023.11.30 01:00 | sell | 1479 | 0.10 | 146.973 | 0.000 | 0.000 | ||
4436 | 2023.11.30 01:00 | modify | 1479 | 0.10 | 146.973 | 147.673 | 146.173 | ||
4437 | 2023.11.30 02:00 | sell | 1480 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4438 | 2023.11.30 02:00 | modify | 1480 | 0.10 | 147.034 | 147.734 | 146.234 | ||
4439 | 2023.11.30 03:00 | sell | 1481 | 0.10 | 147.009 | 0.000 | 0.000 | ||
4440 | 2023.11.30 03:00 | modify | 1481 | 0.10 | 147.009 | 147.709 | 146.209 | ||
4441 | 2023.11.30 04:00 | sell | 1482 | 0.10 | 147.090 | 0.000 | 0.000 | ||
4442 | 2023.11.30 04:00 | modify | 1482 | 0.10 | 147.090 | 147.790 | 146.290 | ||
4443 | 2023.11.30 05:00 | sell | 1483 | 0.10 | 147.043 | 0.000 | 0.000 | ||
4444 | 2023.11.30 05:00 | modify | 1483 | 0.10 | 147.043 | 147.743 | 146.243 | ||
4445 | 2023.11.30 06:00 | sell | 1484 | 0.10 | 147.029 | 0.000 | 0.000 | ||
4446 | 2023.11.30 06:00 | modify | 1484 | 0.10 | 147.029 | 147.729 | 146.229 | ||
4447 | 2023.11.30 07:00 | sell | 1485 | 0.10 | 146.959 | 0.000 | 0.000 | ||
4448 | 2023.11.30 07:00 | modify | 1485 | 0.10 | 146.959 | 147.659 | 146.159 | ||
4449 | 2023.11.30 08:00 | sell | 1486 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4450 | 2023.11.30 08:00 | modify | 1486 | 0.10 | 147.060 | 147.760 | 146.260 | ||
4451 | 2023.11.30 10:00 | buy | 1487 | 0.10 | 147.446 | 0.000 | 0.000 | ||
4452 | 2023.11.30 10:00 | modify | 1487 | 0.10 | 147.446 | 146.746 | 148.246 | ||
4453 | 2023.11.30 11:00 | s/l | 1485 | 0.10 | 147.659 | 147.659 | 146.159 | -47.42 | 18114.31 |
4454 | 2023.11.30 11:00 | buy | 1488 | 0.10 | 147.598 | 0.000 | 0.000 | ||
4455 | 2023.11.30 11:00 | modify | 1488 | 0.10 | 147.598 | 146.898 | 148.398 | ||
4456 | 2023.11.30 12:00 | s/l | 1479 | 0.10 | 147.673 | 147.673 | 146.173 | -47.38 | 18066.93 |
4457 | 2023.11.30 12:00 | s/l | 1480 | 0.10 | 147.734 | 147.734 | 146.234 | -47.38 | 18019.55 |
4458 | 2023.11.30 12:00 | s/l | 1481 | 0.10 | 147.709 | 147.709 | 146.209 | -47.38 | 17972.17 |
4459 | 2023.11.30 12:00 | s/l | 1483 | 0.10 | 147.743 | 147.743 | 146.243 | -47.39 | 17924.78 |
4460 | 2023.11.30 12:00 | s/l | 1484 | 0.10 | 147.729 | 147.729 | 146.229 | -47.38 | 17877.40 |
4461 | 2023.11.30 12:00 | s/l | 1486 | 0.10 | 147.760 | 147.760 | 146.260 | -47.38 | 17830.02 |
4462 | 2023.11.30 12:00 | buy | 1489 | 0.10 | 147.737 | 0.000 | 0.000 | ||
4463 | 2023.11.30 12:00 | modify | 1489 | 0.10 | 147.737 | 147.037 | 148.537 | ||
4464 | 2023.11.30 13:00 | s/l | 1482 | 0.10 | 147.790 | 147.790 | 146.290 | -47.43 | 17782.59 |
4465 | 2023.11.30 15:00 | t/p | 1487 | 0.10 | 148.246 | 146.746 | 148.246 | 53.92 | 17836.51 |
4466 | 2023.11.30 15:00 | t/p | 1488 | 0.10 | 148.398 | 146.898 | 148.398 | 53.92 | 17890.43 |
4467 | 2023.12.01 02:00 | sell | 1490 | 0.10 | 147.711 | 0.000 | 0.000 | ||
4468 | 2023.12.01 02:00 | modify | 1490 | 0.10 | 147.711 | 148.411 | 146.911 | ||
4469 | 2023.12.01 03:00 | sell | 1491 | 0.10 | 147.988 | 0.000 | 0.000 | ||
4470 | 2023.12.01 03:00 | modify | 1491 | 0.10 | 147.988 | 148.688 | 147.188 | ||
4471 | 2023.12.01 04:00 | buy | 1492 | 0.10 | 148.151 | 0.000 | 0.000 | ||
4472 | 2023.12.01 04:00 | modify | 1492 | 0.10 | 148.151 | 147.451 | 148.951 | ||
4473 | 2023.12.01 05:00 | buy | 1493 | 0.10 | 148.108 | 0.000 | 0.000 | ||
4474 | 2023.12.01 05:00 | modify | 1493 | 0.10 | 148.108 | 147.408 | 148.908 | ||
4475 | 2023.12.01 08:00 | buy | 1494 | 0.10 | 148.331 | 0.000 | 0.000 | ||
4476 | 2023.12.01 08:00 | modify | 1494 | 0.10 | 148.331 | 147.631 | 149.131 | ||
4477 | 2023.12.01 09:00 | sell | 1495 | 0.10 | 147.864 | 0.000 | 0.000 | ||
4478 | 2023.12.01 09:00 | modify | 1495 | 0.10 | 147.864 | 148.564 | 147.064 | ||
4479 | 2023.12.01 10:00 | sell | 1496 | 0.10 | 147.856 | 0.000 | 0.000 | ||
4480 | 2023.12.01 10:00 | modify | 1496 | 0.10 | 147.856 | 148.556 | 147.056 | ||
4481 | 2023.12.01 11:00 | sell | 1497 | 0.10 | 147.979 | 0.000 | 0.000 | ||
4482 | 2023.12.01 11:00 | modify | 1497 | 0.10 | 147.979 | 148.679 | 147.179 | ||
4483 | 2023.12.01 12:00 | buy | 1498 | 0.10 | 148.161 | 0.000 | 0.000 | ||
4484 | 2023.12.01 12:00 | modify | 1498 | 0.10 | 148.161 | 147.461 | 148.961 | ||
4485 | 2023.12.01 16:00 | s/l | 1492 | 0.10 | 147.451 | 147.451 | 148.951 | -47.43 | 17843.00 |
4486 | 2023.12.01 16:00 | s/l | 1493 | 0.10 | 147.408 | 147.408 | 148.908 | -47.43 | 17795.57 |
4487 | 2023.12.01 16:00 | s/l | 1494 | 0.10 | 147.631 | 147.631 | 149.131 | -47.42 | 17748.15 |
4488 | 2023.12.01 16:00 | s/l | 1498 | 0.10 | 147.461 | 147.461 | 148.961 | -47.43 | 17700.72 |
4489 | 2023.12.01 17:00 | s/l | 1489 | 0.10 | 147.037 | 147.037 | 148.537 | -46.73 | 17654.00 |
4490 | 2023.12.01 17:00 | t/p | 1490 | 0.10 | 146.911 | 148.411 | 146.911 | 54.41 | 17708.41 |
4491 | 2023.12.01 17:00 | t/p | 1491 | 0.10 | 147.188 | 148.688 | 147.188 | 54.41 | 17762.82 |
4492 | 2023.12.01 17:00 | t/p | 1495 | 0.10 | 147.064 | 148.564 | 147.064 | 54.41 | 17817.23 |
4493 | 2023.12.01 17:00 | t/p | 1496 | 0.10 | 147.056 | 148.556 | 147.056 | 54.41 | 17871.64 |
4494 | 2023.12.01 17:00 | t/p | 1497 | 0.10 | 147.179 | 148.679 | 147.179 | 54.41 | 17926.05 |
4495 | 2023.12.04 01:00 | sell | 1499 | 0.10 | 146.500 | 0.000 | 0.000 | ||
4496 | 2023.12.04 01:00 | modify | 1499 | 0.10 | 146.500 | 147.200 | 145.700 | ||
4497 | 2023.12.04 02:00 | sell | 1500 | 0.10 | 146.643 | 0.000 | 0.000 | ||
4498 | 2023.12.04 02:00 | modify | 1500 | 0.10 | 146.643 | 147.343 | 145.843 | ||
4499 | 2023.12.04 03:00 | sell | 1501 | 0.10 | 146.581 | 0.000 | 0.000 | ||
4500 | 2023.12.04 03:00 | modify | 1501 | 0.10 | 146.581 | 147.281 | 145.781 | ||
4501 | 2023.12.04 08:00 | buy | 1502 | 0.10 | 146.989 | 0.000 | 0.000 | ||
4502 | 2023.12.04 08:00 | modify | 1502 | 0.10 | 146.989 | 146.289 | 147.789 | ||
4503 | 2023.12.04 10:00 | sell | 1503 | 0.10 | 146.616 | 0.000 | 0.000 | ||
4504 | 2023.12.04 10:00 | modify | 1503 | 0.10 | 146.616 | 147.316 | 145.816 | ||
4505 | 2023.12.04 11:00 | sell | 1504 | 0.10 | 146.562 | 0.000 | 0.000 | ||
4506 | 2023.12.04 11:00 | modify | 1504 | 0.10 | 146.562 | 147.262 | 145.762 | ||
4507 | 2023.12.04 17:00 | s/l | 1499 | 0.10 | 147.200 | 147.200 | 145.700 | -47.56 | 17878.49 |
4508 | 2023.12.04 17:00 | s/l | 1504 | 0.10 | 147.262 | 147.262 | 145.762 | -47.56 | 17830.93 |
4509 | 2023.12.04 18:00 | s/l | 1501 | 0.10 | 147.281 | 147.281 | 145.781 | -47.53 | 17783.40 |
4510 | 2023.12.04 19:00 | s/l | 1500 | 0.10 | 147.343 | 147.343 | 145.843 | -47.48 | 17735.92 |
4511 | 2023.12.04 19:00 | s/l | 1503 | 0.10 | 147.316 | 147.316 | 145.816 | -47.49 | 17688.43 |
4512 | 2023.12.05 03:00 | buy | 1505 | 0.10 | 147.295 | 0.000 | 0.000 | ||
4513 | 2023.12.05 03:00 | modify | 1505 | 0.10 | 147.295 | 146.595 | 148.095 | ||
4514 | 2023.12.05 06:00 | sell | 1506 | 0.10 | 147.026 | 0.000 | 0.000 | ||
4515 | 2023.12.05 06:00 | modify | 1506 | 0.10 | 147.026 | 147.726 | 146.226 | ||
4516 | 2023.12.05 07:00 | sell | 1507 | 0.10 | 146.912 | 0.000 | 0.000 | ||
4517 | 2023.12.05 07:00 | modify | 1507 | 0.10 | 146.912 | 147.612 | 146.112 | ||
4518 | 2023.12.05 08:00 | sell | 1508 | 0.10 | 146.835 | 0.000 | 0.000 | ||
4519 | 2023.12.05 08:00 | modify | 1508 | 0.10 | 146.835 | 147.535 | 146.035 | ||
4520 | 2023.12.05 09:00 | sell | 1509 | 0.10 | 147.019 | 0.000 | 0.000 | ||
4521 | 2023.12.05 09:00 | modify | 1509 | 0.10 | 147.019 | 147.719 | 146.219 | ||
4522 | 2023.12.05 10:00 | sell | 1510 | 0.10 | 147.059 | 0.000 | 0.000 | ||
4523 | 2023.12.05 10:00 | modify | 1510 | 0.10 | 147.059 | 147.759 | 146.259 | ||
4524 | 2023.12.05 11:00 | sell | 1511 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4525 | 2023.12.05 11:00 | modify | 1511 | 0.10 | 147.060 | 147.760 | 146.260 | ||
4526 | 2023.12.05 12:00 | sell | 1512 | 0.10 | 147.021 | 0.000 | 0.000 | ||
4527 | 2023.12.05 12:00 | modify | 1512 | 0.10 | 147.021 | 147.721 | 146.221 | ||
4528 | 2023.12.05 16:00 | s/l | 1505 | 0.10 | 146.595 | 146.595 | 148.095 | -47.58 | 17640.85 |
4529 | 2023.12.06 01:00 | buy | 1513 | 0.10 | 147.253 | 0.000 | 0.000 | ||
4530 | 2023.12.06 01:00 | modify | 1513 | 0.10 | 147.253 | 146.553 | 148.053 | ||
4531 | 2023.12.06 02:00 | buy | 1514 | 0.10 | 147.293 | 0.000 | 0.000 | ||
4532 | 2023.12.06 02:00 | modify | 1514 | 0.10 | 147.293 | 146.593 | 148.093 | ||
4533 | 2023.12.06 03:00 | buy | 1515 | 0.10 | 147.373 | 0.000 | 0.000 | ||
4534 | 2023.12.06 03:00 | modify | 1515 | 0.10 | 147.373 | 146.673 | 148.173 | ||
4535 | 2023.12.06 04:00 | buy | 1516 | 0.10 | 147.303 | 0.000 | 0.000 | ||
4536 | 2023.12.06 04:00 | modify | 1516 | 0.10 | 147.303 | 146.603 | 148.103 | ||
4537 | 2023.12.06 05:00 | buy | 1517 | 0.10 | 147.305 | 0.000 | 0.000 | ||
4538 | 2023.12.06 05:00 | modify | 1517 | 0.10 | 147.305 | 146.605 | 148.105 | ||
4539 | 2023.12.06 07:00 | sell | 1518 | 0.10 | 147.178 | 0.000 | 0.000 | ||
4540 | 2023.12.06 07:00 | modify | 1518 | 0.10 | 147.178 | 147.878 | 146.378 | ||
4541 | 2023.12.06 08:00 | sell | 1519 | 0.10 | 146.968 | 0.000 | 0.000 | ||
4542 | 2023.12.06 08:00 | modify | 1519 | 0.10 | 146.968 | 147.668 | 146.168 | ||
4543 | 2023.12.06 09:00 | buy | 1520 | 0.10 | 147.242 | 0.000 | 0.000 | ||
4544 | 2023.12.06 09:00 | modify | 1520 | 0.10 | 147.242 | 146.542 | 148.042 | ||
4545 | 2023.12.06 10:00 | buy | 1521 | 0.10 | 147.348 | 0.000 | 0.000 | ||
4546 | 2023.12.06 10:00 | modify | 1521 | 0.10 | 147.348 | 146.648 | 148.148 | ||
4547 | 2023.12.06 11:00 | buy | 1522 | 0.10 | 147.388 | 0.000 | 0.000 | ||
4548 | 2023.12.06 11:00 | modify | 1522 | 0.10 | 147.388 | 146.688 | 148.188 | ||
4549 | 2023.12.06 12:00 | buy | 1523 | 0.10 | 147.426 | 0.000 | 0.000 | ||
4550 | 2023.12.06 12:00 | modify | 1523 | 0.10 | 147.426 | 146.726 | 148.226 | ||
4551 | 2023.12.07 01:00 | sell | 1524 | 0.10 | 147.096 | 0.000 | 0.000 | ||
4552 | 2023.12.07 01:00 | modify | 1524 | 0.10 | 147.096 | 147.796 | 146.296 | ||
4553 | 2023.12.07 02:00 | sell | 1525 | 0.10 | 146.887 | 0.000 | 0.000 | ||
4554 | 2023.12.07 02:00 | modify | 1525 | 0.10 | 146.887 | 147.587 | 146.087 | ||
4555 | 2023.12.07 03:00 | s/l | 1522 | 0.10 | 146.688 | 146.688 | 148.188 | -44.99 | 17595.86 |
4556 | 2023.12.07 03:00 | s/l | 1523 | 0.10 | 146.726 | 146.726 | 148.226 | -44.99 | 17550.87 |
4557 | 2023.12.07 03:00 | sell | 1526 | 0.10 | 146.858 | 0.000 | 0.000 | ||
4558 | 2023.12.07 03:00 | modify | 1526 | 0.10 | 146.858 | 147.558 | 146.058 | ||
4559 | 2023.12.07 04:00 | close | 1524 | 0.10 | 146.889 | 147.796 | 146.296 | 14.09 | 17564.96 |
4560 | 2023.12.07 04:00 | sell | 1527 | 0.10 | 146.859 | 0.000 | 0.000 | ||
4561 | 2023.12.07 04:00 | modify | 1527 | 0.10 | 146.859 | 147.559 | 146.059 | ||
4562 | 2023.12.07 05:00 | close | 1518 | 0.10 | 146.758 | 147.878 | 146.378 | 22.69 | 17587.65 |
4563 | 2023.12.07 05:00 | sell | 1528 | 0.10 | 146.728 | 0.000 | 0.000 | ||
4564 | 2023.12.07 05:00 | modify | 1528 | 0.10 | 146.728 | 147.428 | 145.928 | ||
4565 | 2023.12.07 06:00 | s/l | 1513 | 0.10 | 146.553 | 146.553 | 148.053 | -45.09 | 17542.56 |
4566 | 2023.12.07 06:00 | s/l | 1514 | 0.10 | 146.593 | 146.593 | 148.093 | -45.09 | 17497.47 |
4567 | 2023.12.07 06:00 | s/l | 1515 | 0.10 | 146.673 | 146.673 | 148.173 | -45.08 | 17452.39 |
4568 | 2023.12.07 06:00 | s/l | 1516 | 0.10 | 146.603 | 146.603 | 148.103 | -45.09 | 17407.30 |
4569 | 2023.12.07 06:00 | s/l | 1517 | 0.10 | 146.605 | 146.605 | 148.105 | -45.08 | 17362.23 |
4570 | 2023.12.07 06:00 | s/l | 1520 | 0.10 | 146.542 | 146.542 | 148.042 | -45.09 | 17317.14 |
4571 | 2023.12.07 06:00 | s/l | 1521 | 0.10 | 146.648 | 146.648 | 148.148 | -45.09 | 17272.05 |
4572 | 2023.12.07 06:00 | close | 1511 | 0.10 | 146.570 | 147.760 | 146.260 | 25.52 | 17297.57 |
4573 | 2023.12.07 06:00 | sell | 1529 | 0.10 | 146.540 | 0.000 | 0.000 | ||
4574 | 2023.12.07 06:00 | modify | 1529 | 0.10 | 146.540 | 147.240 | 145.740 | ||
4575 | 2023.12.07 07:00 | s/l | 1502 | 0.10 | 146.289 | 146.289 | 147.789 | -43.38 | 17254.19 |
4576 | 2023.12.07 07:00 | t/p | 1506 | 0.10 | 146.226 | 147.726 | 146.226 | 46.76 | 17300.95 |
4577 | 2023.12.07 07:00 | t/p | 1509 | 0.10 | 146.219 | 147.719 | 146.219 | 46.76 | 17347.71 |
4578 | 2023.12.07 07:00 | t/p | 1510 | 0.10 | 146.259 | 147.759 | 146.259 | 46.77 | 17394.48 |
4579 | 2023.12.07 07:00 | t/p | 1512 | 0.10 | 146.221 | 147.721 | 146.221 | 46.76 | 17441.24 |
4580 | 2023.12.07 07:00 | sell | 1530 | 0.10 | 146.292 | 0.000 | 0.000 | ||
4581 | 2023.12.07 07:00 | modify | 1530 | 0.10 | 146.292 | 146.992 | 145.492 | ||
4582 | 2023.12.07 08:00 | t/p | 1507 | 0.10 | 146.112 | 147.612 | 146.112 | 46.98 | 17488.22 |
4583 | 2023.12.07 08:00 | t/p | 1508 | 0.10 | 146.035 | 147.535 | 146.035 | 46.98 | 17535.21 |
4584 | 2023.12.07 08:00 | t/p | 1519 | 0.10 | 146.168 | 147.668 | 146.168 | 48.96 | 17584.16 |
4585 | 2023.12.07 08:00 | t/p | 1525 | 0.10 | 146.087 | 147.587 | 146.087 | 54.89 | 17639.05 |
4586 | 2023.12.07 08:00 | t/p | 1526 | 0.10 | 146.058 | 147.558 | 146.058 | 54.89 | 17693.94 |
4587 | 2023.12.07 08:00 | t/p | 1527 | 0.10 | 146.059 | 147.559 | 146.059 | 54.89 | 17748.83 |
4588 | 2023.12.07 08:00 | t/p | 1528 | 0.10 | 145.928 | 147.428 | 145.928 | 54.89 | 17803.72 |
4589 | 2023.12.07 08:00 | t/p | 1529 | 0.10 | 145.740 | 147.240 | 145.740 | 54.90 | 17858.62 |
4590 | 2023.12.07 08:00 | sell | 1531 | 0.10 | 145.713 | 0.000 | 0.000 | ||
4591 | 2023.12.07 08:00 | modify | 1531 | 0.10 | 145.713 | 146.413 | 144.913 | ||
4592 | 2023.12.07 09:00 | t/p | 1530 | 0.10 | 145.492 | 146.992 | 145.492 | 55.00 | 17913.62 |
4593 | 2023.12.07 09:00 | sell | 1532 | 0.10 | 145.402 | 0.000 | 0.000 | ||
4594 | 2023.12.07 09:00 | modify | 1532 | 0.10 | 145.402 | 146.102 | 144.602 | ||
4595 | 2023.12.07 10:00 | t/p | 1531 | 0.10 | 144.913 | 146.413 | 144.913 | 55.21 | 17968.83 |
4596 | 2023.12.07 10:00 | sell | 1533 | 0.10 | 144.859 | 0.000 | 0.000 | ||
4597 | 2023.12.07 10:00 | modify | 1533 | 0.10 | 144.859 | 145.559 | 144.059 | ||
4598 | 2023.12.07 11:00 | t/p | 1532 | 0.10 | 144.602 | 146.102 | 144.602 | 55.21 | 18024.04 |
4599 | 2023.12.07 11:00 | sell | 1534 | 0.10 | 144.853 | 0.000 | 0.000 | ||
4600 | 2023.12.07 11:00 | modify | 1534 | 0.10 | 144.853 | 145.553 | 144.053 | ||
4601 | 2023.12.07 12:00 | sell | 1535 | 0.10 | 145.023 | 0.000 | 0.000 | ||
4602 | 2023.12.07 12:00 | modify | 1535 | 0.10 | 145.023 | 145.723 | 144.223 | ||
4603 | 2023.12.07 16:00 | t/p | 1533 | 0.10 | 144.059 | 145.559 | 144.059 | 55.53 | 18079.57 |
4604 | 2023.12.07 16:00 | t/p | 1534 | 0.10 | 144.053 | 145.553 | 144.053 | 55.53 | 18135.10 |
4605 | 2023.12.07 16:00 | t/p | 1535 | 0.10 | 144.223 | 145.723 | 144.223 | 55.53 | 18190.63 |
4606 | 2023.12.08 01:00 | sell | 1536 | 0.10 | 143.217 | 0.000 | 0.000 | ||
4607 | 2023.12.08 01:00 | modify | 1536 | 0.10 | 143.217 | 143.917 | 142.417 | ||
4608 | 2023.12.08 02:00 | sell | 1537 | 0.10 | 143.372 | 0.000 | 0.000 | ||
4609 | 2023.12.08 02:00 | modify | 1537 | 0.10 | 143.372 | 144.072 | 142.572 | ||
4610 | 2023.12.08 03:00 | sell | 1538 | 0.10 | 143.444 | 0.000 | 0.000 | ||
4611 | 2023.12.08 03:00 | modify | 1538 | 0.10 | 143.444 | 144.144 | 142.644 | ||
4612 | 2023.12.08 04:00 | s/l | 1536 | 0.10 | 143.917 | 143.917 | 142.417 | -48.68 | 18141.95 |
4613 | 2023.12.08 04:00 | s/l | 1537 | 0.10 | 144.072 | 144.072 | 142.572 | -48.68 | 18093.27 |
4614 | 2023.12.08 04:00 | s/l | 1538 | 0.10 | 144.144 | 144.144 | 142.644 | -48.67 | 18044.60 |
4615 | 2023.12.08 06:00 | buy | 1539 | 0.10 | 143.960 | 0.000 | 0.000 | ||
4616 | 2023.12.08 06:00 | modify | 1539 | 0.10 | 143.960 | 143.260 | 144.760 | ||
4617 | 2023.12.08 07:00 | buy | 1540 | 0.10 | 144.202 | 0.000 | 0.000 | ||
4618 | 2023.12.08 07:00 | modify | 1540 | 0.10 | 144.202 | 143.502 | 145.002 | ||
4619 | 2023.12.08 08:00 | buy | 1541 | 0.10 | 144.118 | 0.000 | 0.000 | ||
4620 | 2023.12.08 08:00 | modify | 1541 | 0.10 | 144.118 | 143.418 | 144.918 | ||
4621 | 2023.12.08 09:00 | buy | 1542 | 0.10 | 144.014 | 0.000 | 0.000 | ||
4622 | 2023.12.08 09:00 | modify | 1542 | 0.10 | 144.014 | 143.314 | 144.814 | ||
4623 | 2023.12.08 10:00 | buy | 1543 | 0.10 | 144.314 | 0.000 | 0.000 | ||
4624 | 2023.12.08 10:00 | modify | 1543 | 0.10 | 144.314 | 143.614 | 145.114 | ||
4625 | 2023.12.08 11:00 | buy | 1544 | 0.10 | 144.464 | 0.000 | 0.000 | ||
4626 | 2023.12.08 11:00 | modify | 1544 | 0.10 | 144.464 | 143.764 | 145.264 | ||
4627 | 2023.12.08 12:00 | buy | 1545 | 0.10 | 144.476 | 0.000 | 0.000 | ||
4628 | 2023.12.08 12:00 | modify | 1545 | 0.10 | 144.476 | 143.776 | 145.276 | ||
4629 | 2023.12.08 14:00 | t/p | 1539 | 0.10 | 144.760 | 143.260 | 144.760 | 55.48 | 18100.08 |
4630 | 2023.12.08 14:00 | t/p | 1540 | 0.10 | 145.002 | 143.502 | 145.002 | 55.48 | 18155.56 |
4631 | 2023.12.08 14:00 | t/p | 1541 | 0.10 | 144.918 | 143.418 | 144.918 | 55.48 | 18211.04 |
4632 | 2023.12.08 14:00 | t/p | 1542 | 0.10 | 144.814 | 143.314 | 144.814 | 55.48 | 18266.52 |
4633 | 2023.12.08 14:00 | t/p | 1543 | 0.10 | 145.114 | 143.614 | 145.114 | 55.48 | 18322.00 |
4634 | 2023.12.08 14:00 | s/l | 1544 | 0.10 | 143.764 | 143.764 | 145.264 | -48.55 | 18273.45 |
4635 | 2023.12.08 14:00 | s/l | 1545 | 0.10 | 143.776 | 143.776 | 145.276 | -48.55 | 18224.90 |
4636 | 2023.12.11 01:00 | buy | 1546 | 0.10 | 145.372 | 0.000 | 0.000 | ||
4637 | 2023.12.11 01:00 | modify | 1546 | 0.10 | 145.372 | 144.672 | 146.172 | ||
4638 | 2023.12.11 02:00 | buy | 1547 | 0.10 | 145.478 | 0.000 | 0.000 | ||
4639 | 2023.12.11 02:00 | modify | 1547 | 0.10 | 145.478 | 144.778 | 146.278 | ||
4640 | 2023.12.11 03:00 | buy | 1548 | 0.10 | 145.438 | 0.000 | 0.000 | ||
4641 | 2023.12.11 03:00 | modify | 1548 | 0.10 | 145.438 | 144.738 | 146.238 | ||
4642 | 2023.12.11 04:00 | buy | 1549 | 0.10 | 145.451 | 0.000 | 0.000 | ||
4643 | 2023.12.11 04:00 | modify | 1549 | 0.10 | 145.451 | 144.751 | 146.251 | ||
4644 | 2023.12.11 05:00 | buy | 1550 | 0.10 | 145.635 | 0.000 | 0.000 | ||
4645 | 2023.12.11 05:00 | modify | 1550 | 0.10 | 145.635 | 144.935 | 146.435 | ||
4646 | 2023.12.11 06:00 | buy | 1551 | 0.10 | 145.591 | 0.000 | 0.000 | ||
4647 | 2023.12.11 06:00 | modify | 1551 | 0.10 | 145.591 | 144.891 | 146.391 | ||
4648 | 2023.12.11 07:00 | buy | 1552 | 0.10 | 145.485 | 0.000 | 0.000 | ||
4649 | 2023.12.11 07:00 | modify | 1552 | 0.10 | 145.485 | 144.785 | 146.285 | ||
4650 | 2023.12.11 08:00 | t/p | 1546 | 0.10 | 146.172 | 144.672 | 146.172 | 54.66 | 18279.56 |
4651 | 2023.12.11 08:00 | t/p | 1547 | 0.10 | 146.278 | 144.778 | 146.278 | 54.65 | 18334.21 |
4652 | 2023.12.11 08:00 | t/p | 1548 | 0.10 | 146.238 | 144.738 | 146.238 | 54.66 | 18388.87 |
4653 | 2023.12.11 08:00 | t/p | 1549 | 0.10 | 146.251 | 144.751 | 146.251 | 54.65 | 18443.52 |
4654 | 2023.12.11 08:00 | t/p | 1550 | 0.10 | 146.435 | 144.935 | 146.435 | 54.65 | 18498.17 |
4655 | 2023.12.11 08:00 | t/p | 1551 | 0.10 | 146.391 | 144.891 | 146.391 | 54.65 | 18552.82 |
4656 | 2023.12.11 08:00 | t/p | 1552 | 0.10 | 146.285 | 144.785 | 146.285 | 54.66 | 18607.48 |
4657 | 2023.12.11 08:00 | buy | 1553 | 0.10 | 146.408 | 0.000 | 0.000 | ||
4658 | 2023.12.11 08:00 | modify | 1553 | 0.10 | 146.408 | 145.708 | 147.208 | ||
4659 | 2023.12.11 09:00 | buy | 1554 | 0.10 | 146.261 | 0.000 | 0.000 | ||
4660 | 2023.12.11 09:00 | modify | 1554 | 0.10 | 146.261 | 145.561 | 147.061 | ||
4661 | 2023.12.11 10:00 | buy | 1555 | 0.10 | 146.216 | 0.000 | 0.000 | ||
4662 | 2023.12.11 10:00 | modify | 1555 | 0.10 | 146.216 | 145.516 | 147.016 | ||
4663 | 2023.12.11 11:00 | buy | 1556 | 0.10 | 146.268 | 0.000 | 0.000 | ||
4664 | 2023.12.11 11:00 | modify | 1556 | 0.10 | 146.268 | 145.568 | 147.068 | ||
4665 | 2023.12.11 12:00 | buy | 1557 | 0.10 | 146.181 | 0.000 | 0.000 | ||
4666 | 2023.12.11 12:00 | modify | 1557 | 0.10 | 146.181 | 145.481 | 146.981 | ||
4667 | 2023.12.12 01:00 | sell | 1558 | 0.10 | 145.792 | 0.000 | 0.000 | ||
4668 | 2023.12.12 01:00 | modify | 1558 | 0.10 | 145.792 | 146.492 | 144.992 | ||
4669 | 2023.12.12 02:00 | s/l | 1553 | 0.10 | 145.708 | 145.708 | 147.208 | -47.14 | 18560.35 |
4670 | 2023.12.12 02:00 | s/l | 1554 | 0.10 | 145.561 | 145.561 | 147.061 | -47.14 | 18513.21 |
4671 | 2023.12.12 02:00 | s/l | 1556 | 0.10 | 145.568 | 145.568 | 147.068 | -47.14 | 18466.08 |
4672 | 2023.12.12 02:00 | sell | 1559 | 0.10 | 145.735 | 0.000 | 0.000 | ||
4673 | 2023.12.12 02:00 | modify | 1559 | 0.10 | 145.735 | 146.435 | 144.935 | ||
4674 | 2023.12.12 03:00 | sell | 1560 | 0.10 | 145.819 | 0.000 | 0.000 | ||
4675 | 2023.12.12 03:00 | modify | 1560 | 0.10 | 145.819 | 146.519 | 145.019 | ||
4676 | 2023.12.12 04:00 | sell | 1561 | 0.10 | 145.598 | 0.000 | 0.000 | ||
4677 | 2023.12.12 04:00 | modify | 1561 | 0.10 | 145.598 | 146.298 | 144.798 | ||
4678 | 2023.12.12 05:00 | sell | 1562 | 0.10 | 145.533 | 0.000 | 0.000 | ||
4679 | 2023.12.12 05:00 | modify | 1562 | 0.10 | 145.533 | 146.233 | 144.733 | ||
4680 | 2023.12.12 06:00 | s/l | 1555 | 0.10 | 145.516 | 145.516 | 147.016 | -47.26 | 18418.82 |
4681 | 2023.12.12 06:00 | s/l | 1557 | 0.10 | 145.481 | 145.481 | 146.981 | -47.26 | 18371.56 |
4682 | 2023.12.12 06:00 | sell | 1563 | 0.10 | 145.374 | 0.000 | 0.000 | ||
4683 | 2023.12.12 06:00 | modify | 1563 | 0.10 | 145.374 | 146.074 | 144.574 | ||
4684 | 2023.12.12 07:00 | sell | 1564 | 0.10 | 145.380 | 0.000 | 0.000 | ||
4685 | 2023.12.12 07:00 | modify | 1564 | 0.10 | 145.380 | 146.080 | 144.580 | ||
4686 | 2023.12.12 08:00 | sell | 1565 | 0.10 | 145.440 | 0.000 | 0.000 | ||
4687 | 2023.12.12 08:00 | modify | 1565 | 0.10 | 145.440 | 146.140 | 144.640 | ||
4688 | 2023.12.12 09:00 | sell | 1566 | 0.10 | 145.561 | 0.000 | 0.000 | ||
4689 | 2023.12.12 09:00 | modify | 1566 | 0.10 | 145.561 | 146.261 | 144.761 | ||
4690 | 2023.12.12 10:00 | sell | 1567 | 0.10 | 145.410 | 0.000 | 0.000 | ||
4691 | 2023.12.12 10:00 | modify | 1567 | 0.10 | 145.410 | 146.110 | 144.610 | ||
4692 | 2023.12.12 11:00 | sell | 1568 | 0.10 | 145.288 | 0.000 | 0.000 | ||
4693 | 2023.12.12 11:00 | modify | 1568 | 0.10 | 145.288 | 145.988 | 144.488 | ||
4694 | 2023.12.12 12:00 | sell | 1569 | 0.10 | 145.174 | 0.000 | 0.000 | ||
4695 | 2023.12.12 12:00 | modify | 1569 | 0.10 | 145.174 | 145.874 | 144.374 | ||
4696 | 2023.12.12 14:00 | t/p | 1558 | 0.10 | 144.992 | 146.492 | 144.992 | 54.91 | 18426.47 |
4697 | 2023.12.12 14:00 | t/p | 1559 | 0.10 | 144.935 | 146.435 | 144.935 | 54.92 | 18481.39 |
4698 | 2023.12.12 14:00 | t/p | 1560 | 0.10 | 145.019 | 146.519 | 145.019 | 54.92 | 18536.31 |
4699 | 2023.12.12 14:00 | t/p | 1561 | 0.10 | 144.798 | 146.298 | 144.798 | 54.92 | 18591.23 |
4700 | 2023.12.12 14:00 | t/p | 1566 | 0.10 | 144.761 | 146.261 | 144.761 | 54.92 | 18646.15 |
4701 | 2023.12.12 15:00 | s/l | 1569 | 0.10 | 145.874 | 145.874 | 144.374 | -48.04 | 18598.11 |
4702 | 2023.12.13 02:00 | sell | 1570 | 0.10 | 145.382 | 0.000 | 0.000 | ||
4703 | 2023.12.13 02:00 | modify | 1570 | 0.10 | 145.382 | 146.082 | 144.582 | ||
4704 | 2023.12.13 05:00 | buy | 1571 | 0.10 | 145.715 | 0.000 | 0.000 | ||
4705 | 2023.12.13 05:00 | modify | 1571 | 0.10 | 145.715 | 145.015 | 146.515 | ||
4706 | 2023.12.13 07:00 | buy | 1572 | 0.10 | 145.900 | 0.000 | 0.000 | ||
4707 | 2023.12.13 07:00 | modify | 1572 | 0.10 | 145.900 | 145.200 | 146.700 | ||
4708 | 2023.12.13 08:00 | s/l | 1568 | 0.10 | 145.988 | 145.988 | 144.488 | -49.98 | 18548.14 |
4709 | 2023.12.13 08:00 | buy | 1573 | 0.10 | 145.842 | 0.000 | 0.000 | ||
4710 | 2023.12.13 08:00 | modify | 1573 | 0.10 | 145.842 | 145.142 | 146.642 | ||
4711 | 2023.12.13 09:00 | buy | 1574 | 0.10 | 145.875 | 0.000 | 0.000 | ||
4712 | 2023.12.13 09:00 | modify | 1574 | 0.10 | 145.875 | 145.175 | 146.675 | ||
4713 | 2023.12.13 10:00 | buy | 1575 | 0.10 | 145.867 | 0.000 | 0.000 | ||
4714 | 2023.12.13 10:00 | modify | 1575 | 0.10 | 145.867 | 145.167 | 146.667 | ||
4715 | 2023.12.13 11:00 | buy | 1576 | 0.10 | 145.672 | 0.000 | 0.000 | ||
4716 | 2023.12.13 11:00 | modify | 1576 | 0.10 | 145.672 | 144.972 | 146.472 | ||
4717 | 2023.12.13 15:00 | s/l | 1572 | 0.10 | 145.200 | 145.200 | 146.700 | -48.19 | 18499.95 |
4718 | 2023.12.13 15:00 | s/l | 1573 | 0.10 | 145.142 | 145.142 | 146.642 | -48.20 | 18451.75 |
4719 | 2023.12.13 15:00 | s/l | 1574 | 0.10 | 145.175 | 145.175 | 146.675 | -48.19 | 18403.56 |
4720 | 2023.12.13 15:00 | s/l | 1575 | 0.10 | 145.167 | 145.167 | 146.667 | -48.20 | 18355.36 |
4721 | 2023.12.13 20:00 | t/p | 1562 | 0.10 | 144.733 | 146.233 | 144.733 | 53.90 | 18409.26 |
4722 | 2023.12.13 20:00 | t/p | 1563 | 0.10 | 144.574 | 146.074 | 144.574 | 53.89 | 18463.15 |
4723 | 2023.12.13 20:00 | t/p | 1564 | 0.10 | 144.580 | 146.080 | 144.580 | 53.90 | 18517.05 |
4724 | 2023.12.13 20:00 | t/p | 1565 | 0.10 | 144.640 | 146.140 | 144.640 | 53.89 | 18570.95 |
4725 | 2023.12.13 20:00 | t/p | 1567 | 0.10 | 144.610 | 146.110 | 144.610 | 53.90 | 18624.85 |
4726 | 2023.12.13 20:00 | t/p | 1570 | 0.10 | 144.582 | 146.082 | 144.582 | 55.88 | 18680.73 |
4727 | 2023.12.13 20:00 | s/l | 1571 | 0.10 | 145.015 | 145.015 | 146.515 | -48.90 | 18631.83 |
4728 | 2023.12.13 20:00 | s/l | 1576 | 0.10 | 144.972 | 144.972 | 146.472 | -48.90 | 18582.93 |
4729 | 2023.12.14 01:00 | sell | 1577 | 0.10 | 142.210 | 0.000 | 0.000 | ||
4730 | 2023.12.14 01:00 | modify | 1577 | 0.10 | 142.210 | 142.910 | 141.410 | ||
4731 | 2023.12.14 02:00 | sell | 1578 | 0.10 | 142.318 | 0.000 | 0.000 | ||
4732 | 2023.12.14 02:00 | modify | 1578 | 0.10 | 142.318 | 143.018 | 141.518 | ||
4733 | 2023.12.14 03:00 | sell | 1579 | 0.10 | 141.930 | 0.000 | 0.000 | ||
4734 | 2023.12.14 03:00 | modify | 1579 | 0.10 | 141.930 | 142.630 | 141.130 | ||
4735 | 2023.12.14 04:00 | t/p | 1577 | 0.10 | 141.410 | 142.910 | 141.410 | 56.57 | 18639.50 |
4736 | 2023.12.14 04:00 | t/p | 1578 | 0.10 | 141.518 | 143.018 | 141.518 | 56.56 | 18696.06 |
4737 | 2023.12.14 04:00 | t/p | 1579 | 0.10 | 141.130 | 142.630 | 141.130 | 56.56 | 18752.62 |
4738 | 2023.12.14 04:00 | sell | 1580 | 0.10 | 141.404 | 0.000 | 0.000 | ||
4739 | 2023.12.14 04:00 | modify | 1580 | 0.10 | 141.404 | 142.104 | 140.604 | ||
4740 | 2023.12.14 05:00 | sell | 1581 | 0.10 | 141.716 | 0.000 | 0.000 | ||
4741 | 2023.12.14 05:00 | modify | 1581 | 0.10 | 141.716 | 142.416 | 140.916 | ||
4742 | 2023.12.14 06:00 | sell | 1582 | 0.10 | 141.414 | 0.000 | 0.000 | ||
4743 | 2023.12.14 06:00 | modify | 1582 | 0.10 | 141.414 | 142.114 | 140.614 | ||
4744 | 2023.12.14 07:00 | sell | 1583 | 0.10 | 141.568 | 0.000 | 0.000 | ||
4745 | 2023.12.14 07:00 | modify | 1583 | 0.10 | 141.568 | 142.268 | 140.768 | ||
4746 | 2023.12.14 08:00 | s/l | 1580 | 0.10 | 142.104 | 142.104 | 140.604 | -49.29 | 18703.33 |
4747 | 2023.12.14 08:00 | s/l | 1582 | 0.10 | 142.114 | 142.114 | 140.614 | -49.28 | 18654.05 |
4748 | 2023.12.14 08:00 | sell | 1584 | 0.10 | 142.010 | 0.000 | 0.000 | ||
4749 | 2023.12.14 08:00 | modify | 1584 | 0.10 | 142.010 | 142.710 | 141.210 | ||
4750 | 2023.12.14 09:00 | sell | 1585 | 0.10 | 141.859 | 0.000 | 0.000 | ||
4751 | 2023.12.14 09:00 | modify | 1585 | 0.10 | 141.859 | 142.559 | 141.059 | ||
4752 | 2023.12.14 10:00 | sell | 1586 | 0.10 | 141.483 | 0.000 | 0.000 | ||
4753 | 2023.12.14 10:00 | modify | 1586 | 0.10 | 141.483 | 142.183 | 140.683 | ||
4754 | 2023.12.14 11:00 | sell | 1587 | 0.10 | 141.574 | 0.000 | 0.000 | ||
4755 | 2023.12.14 11:00 | modify | 1587 | 0.10 | 141.574 | 142.274 | 140.774 | ||
4756 | 2023.12.14 12:00 | sell | 1588 | 0.10 | 141.418 | 0.000 | 0.000 | ||
4757 | 2023.12.14 12:00 | modify | 1588 | 0.10 | 141.418 | 142.118 | 140.618 | ||
4758 | 2023.12.14 14:00 | s/l | 1583 | 0.10 | 142.268 | 142.268 | 140.768 | -49.33 | 18604.72 |
4759 | 2023.12.14 14:00 | s/l | 1586 | 0.10 | 142.183 | 142.183 | 140.683 | -49.33 | 18555.39 |
4760 | 2023.12.14 14:00 | s/l | 1587 | 0.10 | 142.274 | 142.274 | 140.774 | -49.33 | 18506.06 |
4761 | 2023.12.14 14:00 | s/l | 1588 | 0.10 | 142.118 | 142.118 | 140.618 | -49.34 | 18456.72 |
4762 | 2023.12.15 01:00 | s/l | 1581 | 0.10 | 142.416 | 142.416 | 140.916 | -51.18 | 18405.54 |
4763 | 2023.12.15 01:00 | buy | 1589 | 0.10 | 142.272 | 0.000 | 0.000 | ||
4764 | 2023.12.15 01:00 | modify | 1589 | 0.10 | 142.272 | 141.572 | 143.072 | ||
4765 | 2023.12.15 02:00 | buy | 1590 | 0.10 | 142.379 | 0.000 | 0.000 | ||
4766 | 2023.12.15 02:00 | modify | 1590 | 0.10 | 142.379 | 141.679 | 143.179 | ||
4767 | 2023.12.15 03:00 | buy | 1591 | 0.10 | 142.076 | 0.000 | 0.000 | ||
4768 | 2023.12.15 03:00 | modify | 1591 | 0.10 | 142.076 | 141.376 | 142.876 | ||
4769 | 2023.12.15 05:00 | s/l | 1590 | 0.10 | 141.679 | 141.679 | 143.179 | -49.39 | 18356.15 |
4770 | 2023.12.15 06:00 | s/l | 1589 | 0.10 | 141.572 | 141.572 | 143.072 | -49.34 | 18306.81 |
4771 | 2023.12.15 09:00 | sell | 1592 | 0.10 | 141.711 | 0.000 | 0.000 | ||
4772 | 2023.12.15 09:00 | modify | 1592 | 0.10 | 141.711 | 142.411 | 140.911 | ||
4773 | 2023.12.15 10:00 | sell | 1593 | 0.10 | 141.775 | 0.000 | 0.000 | ||
4774 | 2023.12.15 10:00 | modify | 1593 | 0.10 | 141.775 | 142.475 | 140.975 | ||
4775 | 2023.12.15 11:00 | sell | 1594 | 0.10 | 141.691 | 0.000 | 0.000 | ||
4776 | 2023.12.15 11:00 | modify | 1594 | 0.10 | 141.691 | 142.391 | 140.891 | ||
4777 | 2023.12.15 12:00 | sell | 1595 | 0.10 | 141.747 | 0.000 | 0.000 | ||
4778 | 2023.12.15 12:00 | modify | 1595 | 0.10 | 141.747 | 142.447 | 140.947 | ||
4779 | 2023.12.15 14:00 | s/l | 1592 | 0.10 | 142.411 | 142.411 | 140.911 | -49.18 | 18257.63 |
4780 | 2023.12.15 14:00 | s/l | 1593 | 0.10 | 142.475 | 142.475 | 140.975 | -49.17 | 18208.46 |
4781 | 2023.12.15 14:00 | s/l | 1594 | 0.10 | 142.391 | 142.391 | 140.891 | -49.17 | 18159.29 |
4782 | 2023.12.15 14:00 | s/l | 1595 | 0.10 | 142.447 | 142.447 | 140.947 | -49.18 | 18110.11 |
4783 | 2023.12.18 01:00 | buy | 1596 | 0.10 | 142.121 | 0.000 | 0.000 | ||
4784 | 2023.12.18 01:00 | modify | 1596 | 0.10 | 142.121 | 141.421 | 142.921 | ||
4785 | 2023.12.18 03:00 | buy | 1597 | 0.10 | 142.307 | 0.000 | 0.000 | ||
4786 | 2023.12.18 03:00 | modify | 1597 | 0.10 | 142.307 | 141.607 | 143.107 | ||
4787 | 2023.12.18 04:00 | buy | 1598 | 0.10 | 142.203 | 0.000 | 0.000 | ||
4788 | 2023.12.18 04:00 | modify | 1598 | 0.10 | 142.203 | 141.503 | 143.003 | ||
4789 | 2023.12.18 06:00 | buy | 1599 | 0.10 | 142.230 | 0.000 | 0.000 | ||
4790 | 2023.12.18 06:00 | modify | 1599 | 0.10 | 142.230 | 141.530 | 143.030 | ||
4791 | 2023.12.18 07:00 | buy | 1600 | 0.10 | 142.311 | 0.000 | 0.000 | ||
4792 | 2023.12.18 07:00 | modify | 1600 | 0.10 | 142.311 | 141.611 | 143.111 | ||
4793 | 2023.12.18 08:00 | buy | 1601 | 0.10 | 142.412 | 0.000 | 0.000 | ||
4794 | 2023.12.18 08:00 | modify | 1601 | 0.10 | 142.412 | 141.712 | 143.212 | ||
4795 | 2023.12.18 09:00 | s/l | 1585 | 0.10 | 142.559 | 142.559 | 141.059 | -53.10 | 18057.01 |
4796 | 2023.12.18 09:00 | buy | 1602 | 0.10 | 142.410 | 0.000 | 0.000 | ||
4797 | 2023.12.18 09:00 | modify | 1602 | 0.10 | 142.410 | 141.710 | 143.210 | ||
4798 | 2023.12.18 10:00 | buy | 1603 | 0.10 | 142.522 | 0.000 | 0.000 | ||
4799 | 2023.12.18 10:00 | modify | 1603 | 0.10 | 142.522 | 141.822 | 143.322 | ||
4800 | 2023.12.18 11:00 | s/l | 1584 | 0.10 | 142.710 | 142.710 | 141.210 | -52.99 | 18004.01 |
4801 | 2023.12.18 11:00 | buy | 1604 | 0.10 | 142.751 | 0.000 | 0.000 | ||
4802 | 2023.12.18 11:00 | modify | 1604 | 0.10 | 142.751 | 142.051 | 143.551 | ||
4803 | 2023.12.18 12:00 | buy | 1605 | 0.10 | 142.774 | 0.000 | 0.000 | ||
4804 | 2023.12.18 12:00 | modify | 1605 | 0.10 | 142.774 | 142.074 | 143.574 | ||
4805 | 2023.12.18 13:00 | t/p | 1591 | 0.10 | 142.876 | 141.376 | 142.876 | 56.91 | 18060.93 |
4806 | 2023.12.18 15:00 | t/p | 1596 | 0.10 | 142.921 | 141.421 | 142.921 | 55.96 | 18116.89 |
4807 | 2023.12.18 15:00 | t/p | 1598 | 0.10 | 143.003 | 141.503 | 143.003 | 55.96 | 18172.85 |
4808 | 2023.12.18 15:00 | t/p | 1599 | 0.10 | 143.030 | 141.530 | 143.030 | 55.96 | 18228.81 |
4809 | 2023.12.18 16:00 | t/p | 1597 | 0.10 | 143.107 | 141.607 | 143.107 | 55.90 | 18284.71 |
4810 | 2023.12.18 16:00 | t/p | 1600 | 0.10 | 143.111 | 141.611 | 143.111 | 55.90 | 18340.61 |
4811 | 2023.12.19 01:00 | sell | 1606 | 0.10 | 142.538 | 0.000 | 0.000 | ||
4812 | 2023.12.19 01:00 | modify | 1606 | 0.10 | 142.538 | 143.238 | 141.738 | ||
4813 | 2023.12.19 02:00 | sell | 1607 | 0.10 | 142.549 | 0.000 | 0.000 | ||
4814 | 2023.12.19 02:00 | modify | 1607 | 0.10 | 142.549 | 143.249 | 141.749 | ||
4815 | 2023.12.19 03:00 | t/p | 1601 | 0.10 | 143.212 | 141.712 | 143.212 | 56.58 | 18397.19 |
4816 | 2023.12.19 03:00 | t/p | 1602 | 0.10 | 143.210 | 141.710 | 143.210 | 56.58 | 18453.77 |
4817 | 2023.12.19 03:00 | t/p | 1603 | 0.10 | 143.322 | 141.822 | 143.322 | 56.57 | 18510.35 |
4818 | 2023.12.19 03:00 | t/p | 1604 | 0.10 | 143.551 | 142.051 | 143.551 | 56.57 | 18566.92 |
4819 | 2023.12.19 03:00 | t/p | 1605 | 0.10 | 143.574 | 142.074 | 143.574 | 56.57 | 18623.50 |
4820 | 2023.12.19 03:00 | s/l | 1606 | 0.10 | 143.238 | 143.238 | 141.738 | -48.72 | 18574.78 |
4821 | 2023.12.19 03:00 | s/l | 1607 | 0.10 | 143.249 | 143.249 | 141.749 | -48.71 | 18526.07 |
4822 | 2023.12.19 03:00 | buy | 1608 | 0.10 | 143.693 | 0.000 | 0.000 | ||
4823 | 2023.12.19 03:00 | modify | 1608 | 0.10 | 143.693 | 142.993 | 144.493 | ||
4824 | 2023.12.19 04:00 | buy | 1609 | 0.10 | 143.547 | 0.000 | 0.000 | ||
4825 | 2023.12.19 04:00 | modify | 1609 | 0.10 | 143.547 | 142.847 | 144.347 | ||
4826 | 2023.12.19 05:00 | buy | 1610 | 0.10 | 143.453 | 0.000 | 0.000 | ||
4827 | 2023.12.19 05:00 | modify | 1610 | 0.10 | 143.453 | 142.753 | 144.253 | ||
4828 | 2023.12.19 06:00 | buy | 1611 | 0.10 | 143.529 | 0.000 | 0.000 | ||
4829 | 2023.12.19 06:00 | modify | 1611 | 0.10 | 143.529 | 142.829 | 144.329 | ||
4830 | 2023.12.19 07:00 | s/l | 1608 | 0.10 | 142.993 | 142.993 | 144.493 | -48.74 | 18477.33 |
4831 | 2023.12.19 07:00 | s/l | 1609 | 0.10 | 142.847 | 142.847 | 144.347 | -48.73 | 18428.60 |
4832 | 2023.12.19 07:00 | s/l | 1610 | 0.10 | 142.753 | 142.753 | 144.253 | -48.73 | 18379.87 |
4833 | 2023.12.19 07:00 | s/l | 1611 | 0.10 | 142.829 | 142.829 | 144.329 | -48.73 | 18331.14 |
4834 | 2023.12.19 07:00 | buy | 1612 | 0.10 | 143.667 | 0.000 | 0.000 | ||
4835 | 2023.12.19 07:00 | modify | 1612 | 0.10 | 143.667 | 142.967 | 144.467 | ||
4836 | 2023.12.19 08:00 | buy | 1613 | 0.10 | 144.193 | 0.000 | 0.000 | ||
4837 | 2023.12.19 08:00 | modify | 1613 | 0.10 | 144.193 | 143.493 | 144.993 | ||
4838 | 2023.12.19 09:00 | t/p | 1612 | 0.10 | 144.467 | 142.967 | 144.467 | 55.32 | 18386.46 |
4839 | 2023.12.19 09:00 | buy | 1614 | 0.10 | 144.637 | 0.000 | 0.000 | ||
4840 | 2023.12.19 09:00 | modify | 1614 | 0.10 | 144.637 | 143.937 | 145.437 | ||
4841 | 2023.12.19 10:00 | buy | 1615 | 0.10 | 144.565 | 0.000 | 0.000 | ||
4842 | 2023.12.19 10:00 | modify | 1615 | 0.10 | 144.565 | 143.865 | 145.365 | ||
4843 | 2023.12.19 11:00 | buy | 1616 | 0.10 | 144.888 | 0.000 | 0.000 | ||
4844 | 2023.12.19 11:00 | modify | 1616 | 0.10 | 144.888 | 144.188 | 145.688 | ||
4845 | 2023.12.19 12:00 | buy | 1617 | 0.10 | 144.822 | 0.000 | 0.000 | ||
4846 | 2023.12.19 12:00 | modify | 1617 | 0.10 | 144.822 | 144.122 | 145.622 | ||
4847 | 2023.12.19 14:00 | s/l | 1616 | 0.10 | 144.188 | 144.188 | 145.688 | -48.51 | 18337.95 |
4848 | 2023.12.19 15:00 | s/l | 1617 | 0.10 | 144.122 | 144.122 | 145.622 | -48.59 | 18289.36 |
4849 | 2023.12.19 16:00 | s/l | 1614 | 0.10 | 143.937 | 143.937 | 145.437 | -48.68 | 18240.68 |
4850 | 2023.12.19 16:00 | s/l | 1615 | 0.10 | 143.865 | 143.865 | 145.365 | -48.68 | 18192.00 |
4851 | 2023.12.20 01:00 | sell | 1618 | 0.10 | 143.841 | 0.000 | 0.000 | ||
4852 | 2023.12.20 01:00 | modify | 1618 | 0.10 | 143.841 | 144.541 | 143.041 | ||
4853 | 2023.12.20 02:00 | sell | 1619 | 0.10 | 143.839 | 0.000 | 0.000 | ||
4854 | 2023.12.20 02:00 | modify | 1619 | 0.10 | 143.839 | 144.539 | 143.039 | ||
4855 | 2023.12.20 04:00 | sell | 1620 | 0.10 | 143.692 | 0.000 | 0.000 | ||
4856 | 2023.12.20 04:00 | modify | 1620 | 0.10 | 143.692 | 144.392 | 142.892 | ||
4857 | 2023.12.20 05:00 | s/l | 1613 | 0.10 | 143.493 | 143.493 | 144.993 | -47.90 | 18144.10 |
4858 | 2023.12.20 05:00 | sell | 1621 | 0.10 | 143.468 | 0.000 | 0.000 | ||
4859 | 2023.12.20 05:00 | modify | 1621 | 0.10 | 143.468 | 144.168 | 142.668 | ||
4860 | 2023.12.20 06:00 | sell | 1622 | 0.10 | 143.587 | 0.000 | 0.000 | ||
4861 | 2023.12.20 06:00 | modify | 1622 | 0.10 | 143.587 | 144.287 | 142.787 | ||
4862 | 2023.12.20 07:00 | sell | 1623 | 0.10 | 143.694 | 0.000 | 0.000 | ||
4863 | 2023.12.20 07:00 | modify | 1623 | 0.10 | 143.694 | 144.394 | 142.894 | ||
4864 | 2023.12.20 08:00 | sell | 1624 | 0.10 | 143.543 | 0.000 | 0.000 | ||
4865 | 2023.12.20 08:00 | modify | 1624 | 0.10 | 143.543 | 144.243 | 142.743 | ||
4866 | 2023.12.20 09:00 | sell | 1625 | 0.10 | 143.561 | 0.000 | 0.000 | ||
4867 | 2023.12.20 09:00 | modify | 1625 | 0.10 | 143.561 | 144.261 | 142.761 | ||
4868 | 2023.12.20 10:00 | sell | 1626 | 0.10 | 143.414 | 0.000 | 0.000 | ||
4869 | 2023.12.20 10:00 | modify | 1626 | 0.10 | 143.414 | 144.114 | 142.614 | ||
4870 | 2023.12.20 11:00 | sell | 1627 | 0.10 | 143.348 | 0.000 | 0.000 | ||
4871 | 2023.12.20 11:00 | modify | 1627 | 0.10 | 143.348 | 144.048 | 142.548 | ||
4872 | 2023.12.20 12:00 | sell | 1628 | 0.10 | 143.368 | 0.000 | 0.000 | ||
4873 | 2023.12.20 12:00 | modify | 1628 | 0.10 | 143.368 | 144.068 | 142.568 | ||
4874 | 2023.12.21 01:00 | sell | 1629 | 0.10 | 143.362 | 0.000 | 0.000 | ||
4875 | 2023.12.21 01:00 | modify | 1629 | 0.10 | 143.362 | 144.062 | 142.562 | ||
4876 | 2023.12.21 02:00 | t/p | 1618 | 0.10 | 143.041 | 144.541 | 143.041 | 49.99 | 18194.09 |
4877 | 2023.12.21 02:00 | t/p | 1619 | 0.10 | 143.039 | 144.539 | 143.039 | 49.99 | 18244.08 |
4878 | 2023.12.21 02:00 | sell | 1630 | 0.10 | 143.029 | 0.000 | 0.000 | ||
4879 | 2023.12.21 02:00 | modify | 1630 | 0.10 | 143.029 | 143.729 | 142.229 | ||
4880 | 2023.12.21 03:00 | t/p | 1620 | 0.10 | 142.892 | 144.392 | 142.892 | 50.04 | 18294.12 |
4881 | 2023.12.21 03:00 | t/p | 1623 | 0.10 | 142.894 | 144.394 | 142.894 | 50.04 | 18344.15 |
4882 | 2023.12.21 03:00 | sell | 1631 | 0.10 | 142.921 | 0.000 | 0.000 | ||
4883 | 2023.12.21 03:00 | modify | 1631 | 0.10 | 142.921 | 143.621 | 142.121 | ||
4884 | 2023.12.21 04:00 | sell | 1632 | 0.10 | 142.913 | 0.000 | 0.000 | ||
4885 | 2023.12.21 04:00 | modify | 1632 | 0.10 | 142.913 | 143.613 | 142.113 | ||
4886 | 2023.12.21 05:00 | sell | 1633 | 0.10 | 142.881 | 0.000 | 0.000 | ||
4887 | 2023.12.21 05:00 | modify | 1633 | 0.10 | 142.881 | 143.581 | 142.081 | ||
4888 | 2023.12.21 06:00 | close | 1622 | 0.10 | 142.985 | 144.287 | 142.787 | 36.17 | 18380.32 |
4889 | 2023.12.21 06:00 | sell | 1634 | 0.10 | 142.955 | 0.000 | 0.000 | ||
4890 | 2023.12.21 06:00 | modify | 1634 | 0.10 | 142.955 | 143.655 | 142.155 | ||
4891 | 2023.12.21 07:00 | close | 1625 | 0.10 | 143.125 | 144.261 | 142.761 | 24.53 | 18404.85 |
4892 | 2023.12.21 07:00 | sell | 1635 | 0.10 | 143.095 | 0.000 | 0.000 | ||
4893 | 2023.12.21 07:00 | modify | 1635 | 0.10 | 143.095 | 143.795 | 142.295 | ||
4894 | 2023.12.21 10:00 | close | 1624 | 0.10 | 143.104 | 144.243 | 142.743 | 24.75 | 18429.60 |
4895 | 2023.12.21 10:00 | sell | 1636 | 0.10 | 143.074 | 0.000 | 0.000 | ||
4896 | 2023.12.21 10:00 | modify | 1636 | 0.10 | 143.074 | 143.774 | 142.274 | ||
4897 | 2023.12.21 11:00 | close | 1621 | 0.10 | 143.048 | 144.168 | 142.668 | 23.43 | 18453.03 |
4898 | 2023.12.21 11:00 | sell | 1637 | 0.10 | 143.018 | 0.000 | 0.000 | ||
4899 | 2023.12.21 11:00 | modify | 1637 | 0.10 | 143.018 | 143.718 | 142.218 | ||
4900 | 2023.12.21 12:00 | close | 1629 | 0.10 | 142.758 | 144.062 | 142.562 | 42.31 | 18495.34 |
4901 | 2023.12.21 12:00 | sell | 1638 | 0.10 | 142.728 | 0.000 | 0.000 | ||
4902 | 2023.12.21 12:00 | modify | 1638 | 0.10 | 142.728 | 143.428 | 141.928 | ||
4903 | 2023.12.21 14:00 | t/p | 1626 | 0.10 | 142.614 | 144.114 | 142.614 | 50.31 | 18545.64 |
4904 | 2023.12.21 14:00 | t/p | 1627 | 0.10 | 142.548 | 144.048 | 142.548 | 50.31 | 18595.95 |
4905 | 2023.12.21 14:00 | t/p | 1628 | 0.10 | 142.568 | 144.068 | 142.568 | 50.31 | 18646.26 |
4906 | 2023.12.21 14:00 | t/p | 1630 | 0.10 | 142.229 | 143.729 | 142.229 | 56.24 | 18702.50 |
4907 | 2023.12.21 14:00 | t/p | 1631 | 0.10 | 142.121 | 143.621 | 142.121 | 56.24 | 18758.74 |
4908 | 2023.12.21 14:00 | t/p | 1632 | 0.10 | 142.113 | 143.613 | 142.113 | 56.24 | 18814.98 |
4909 | 2023.12.21 14:00 | t/p | 1634 | 0.10 | 142.155 | 143.655 | 142.155 | 56.24 | 18871.22 |
4910 | 2023.12.21 14:00 | t/p | 1635 | 0.10 | 142.295 | 143.795 | 142.295 | 56.24 | 18927.46 |
4911 | 2023.12.21 14:00 | t/p | 1636 | 0.10 | 142.274 | 143.774 | 142.274 | 56.24 | 18983.70 |
4912 | 2023.12.21 14:00 | t/p | 1637 | 0.10 | 142.218 | 143.718 | 142.218 | 56.24 | 19039.94 |
4913 | 2023.12.21 17:00 | t/p | 1633 | 0.10 | 142.081 | 143.581 | 142.081 | 56.27 | 19096.21 |
4914 | 2023.12.22 01:00 | t/p | 1638 | 0.10 | 141.928 | 143.428 | 141.928 | 54.27 | 19150.48 |
4915 | 2023.12.22 01:00 | sell | 1639 | 0.10 | 142.190 | 0.000 | 0.000 | ||
4916 | 2023.12.22 01:00 | modify | 1639 | 0.10 | 142.190 | 142.890 | 141.390 | ||
4917 | 2023.12.22 02:00 | buy | 1640 | 0.10 | 142.384 | 0.000 | 0.000 | ||
4918 | 2023.12.22 02:00 | modify | 1640 | 0.10 | 142.384 | 141.684 | 143.184 | ||
4919 | 2023.12.22 03:00 | buy | 1641 | 0.10 | 142.436 | 0.000 | 0.000 | ||
4920 | 2023.12.22 03:00 | modify | 1641 | 0.10 | 142.436 | 141.736 | 143.236 | ||
4921 | 2023.12.22 04:00 | buy | 1642 | 0.10 | 142.564 | 0.000 | 0.000 | ||
4922 | 2023.12.22 04:00 | modify | 1642 | 0.10 | 142.564 | 141.864 | 143.364 | ||
4923 | 2023.12.22 05:00 | buy | 1643 | 0.10 | 142.410 | 0.000 | 0.000 | ||
4924 | 2023.12.22 05:00 | modify | 1643 | 0.10 | 142.410 | 141.710 | 143.210 | ||
4925 | 2023.12.22 06:00 | buy | 1644 | 0.10 | 142.430 | 0.000 | 0.000 | ||
4926 | 2023.12.22 06:00 | modify | 1644 | 0.10 | 142.430 | 141.730 | 143.230 | ||
4927 | 2023.12.22 08:00 | sell | 1645 | 0.10 | 142.232 | 0.000 | 0.000 | ||
4928 | 2023.12.22 08:00 | modify | 1645 | 0.10 | 142.232 | 142.932 | 141.432 | ||
4929 | 2023.12.22 09:00 | sell | 1646 | 0.10 | 142.216 | 0.000 | 0.000 | ||
4930 | 2023.12.22 09:00 | modify | 1646 | 0.10 | 142.216 | 142.916 | 141.416 | ||
4931 | 2023.12.22 11:00 | sell | 1647 | 0.10 | 142.120 | 0.000 | 0.000 | ||
4932 | 2023.12.22 11:00 | modify | 1647 | 0.10 | 142.120 | 142.820 | 141.320 | ||
4933 | 2023.12.22 12:00 | sell | 1648 | 0.10 | 141.997 | 0.000 | 0.000 | ||
4934 | 2023.12.22 12:00 | modify | 1648 | 0.10 | 141.997 | 142.697 | 141.197 | ||
4935 | 2023.12.25 05:00 | sell | 1649 | 0.10 | 142.160 | 0.000 | 0.000 | ||
4936 | 2023.12.25 05:00 | modify | 1649 | 0.10 | 142.160 | 142.860 | 141.360 | ||
4937 | 2023.12.25 06:00 | sell | 1650 | 0.10 | 142.334 | 0.000 | 0.000 | ||
4938 | 2023.12.25 06:00 | modify | 1650 | 0.10 | 142.334 | 143.034 | 141.534 | ||
4939 | 2023.12.26 01:00 | sell | 1651 | 0.10 | 142.272 | 0.000 | 0.000 | ||
4940 | 2023.12.26 01:00 | modify | 1651 | 0.10 | 142.272 | 142.972 | 141.472 | ||
4941 | 2023.12.26 02:00 | sell | 1652 | 0.10 | 142.258 | 0.000 | 0.000 | ||
4942 | 2023.12.26 02:00 | modify | 1652 | 0.10 | 142.258 | 142.958 | 141.458 | ||
4943 | 2023.12.26 03:00 | sell | 1653 | 0.10 | 142.225 | 0.000 | 0.000 | ||
4944 | 2023.12.26 03:00 | modify | 1653 | 0.10 | 142.225 | 142.925 | 141.425 | ||
4945 | 2023.12.26 04:00 | sell | 1654 | 0.10 | 142.197 | 0.000 | 0.000 | ||
4946 | 2023.12.26 04:00 | modify | 1654 | 0.10 | 142.197 | 142.897 | 141.397 | ||
4947 | 2023.12.26 07:00 | buy | 1655 | 0.10 | 142.315 | 0.000 | 0.000 | ||
4948 | 2023.12.26 07:00 | modify | 1655 | 0.10 | 142.315 | 141.615 | 143.115 | ||
4949 | 2023.12.26 10:00 | buy | 1656 | 0.10 | 142.533 | 0.000 | 0.000 | ||
4950 | 2023.12.26 10:00 | modify | 1656 | 0.10 | 142.533 | 141.833 | 143.333 | ||
4951 | 2023.12.26 11:00 | buy | 1657 | 0.10 | 142.373 | 0.000 | 0.000 | ||
4952 | 2023.12.26 11:00 | modify | 1657 | 0.10 | 142.373 | 141.673 | 143.173 | ||
4953 | 2023.12.26 12:00 | buy | 1658 | 0.10 | 142.404 | 0.000 | 0.000 | ||
4954 | 2023.12.26 12:00 | modify | 1658 | 0.10 | 142.404 | 141.704 | 143.204 | ||
4955 | 2023.12.27 01:00 | s/l | 1647 | 0.10 | 142.820 | 142.820 | 141.320 | -54.97 | 19095.51 |
4956 | 2023.12.27 01:00 | s/l | 1648 | 0.10 | 142.697 | 142.697 | 141.197 | -54.97 | 19040.54 |
4957 | 2023.12.27 01:00 | s/l | 1649 | 0.10 | 142.860 | 142.860 | 141.360 | -52.99 | 18987.54 |
4958 | 2023.12.27 01:00 | buy | 1659 | 0.10 | 142.739 | 0.000 | 0.000 | ||
4959 | 2023.12.27 01:00 | modify | 1659 | 0.10 | 142.739 | 142.039 | 143.539 | ||
4960 | 2023.12.27 02:00 | buy | 1660 | 0.10 | 142.642 | 0.000 | 0.000 | ||
4961 | 2023.12.27 02:00 | modify | 1660 | 0.10 | 142.642 | 141.942 | 143.442 | ||
4962 | 2023.12.27 05:00 | buy | 1661 | 0.10 | 142.611 | 0.000 | 0.000 | ||
4963 | 2023.12.27 05:00 | modify | 1661 | 0.10 | 142.611 | 141.911 | 143.411 | ||
4964 | 2023.12.27 06:00 | close | 1655 | 0.10 | 142.564 | 141.615 | 143.115 | 18.36 | 19005.91 |
4965 | 2023.12.27 06:00 | buy | 1662 | 0.10 | 142.594 | 0.000 | 0.000 | ||
4966 | 2023.12.27 06:00 | modify | 1662 | 0.10 | 142.594 | 141.894 | 143.394 | ||
4967 | 2023.12.27 07:00 | close | 1640 | 0.10 | 142.663 | 141.684 | 143.184 | 22.24 | 19028.15 |
4968 | 2023.12.27 07:00 | buy | 1663 | 0.10 | 142.693 | 0.000 | 0.000 | ||
4969 | 2023.12.27 07:00 | modify | 1663 | 0.10 | 142.693 | 141.993 | 143.493 | ||
4970 | 2023.12.27 08:00 | close | 1657 | 0.10 | 142.786 | 141.673 | 143.173 | 29.81 | 19057.96 |
4971 | 2023.12.27 08:00 | buy | 1664 | 0.10 | 142.816 | 0.000 | 0.000 | ||
4972 | 2023.12.27 08:00 | modify | 1664 | 0.10 | 142.816 | 142.116 | 143.616 | ||
4973 | 2023.12.27 09:00 | close | 1643 | 0.10 | 142.637 | 141.710 | 143.210 | 18.59 | 19076.56 |
4974 | 2023.12.27 09:00 | buy | 1665 | 0.10 | 142.667 | 0.000 | 0.000 | ||
4975 | 2023.12.27 09:00 | modify | 1665 | 0.10 | 142.667 | 141.967 | 143.467 | ||
4976 | 2023.12.27 11:00 | close | 1658 | 0.10 | 142.629 | 141.704 | 143.204 | 16.67 | 19093.23 |
4977 | 2023.12.27 11:00 | buy | 1666 | 0.10 | 142.659 | 0.000 | 0.000 | ||
4978 | 2023.12.27 11:00 | modify | 1666 | 0.10 | 142.659 | 141.959 | 143.459 | ||
4979 | 2023.12.27 17:00 | s/l | 1642 | 0.10 | 141.864 | 141.864 | 143.364 | -46.60 | 19046.63 |
4980 | 2023.12.27 17:00 | s/l | 1656 | 0.10 | 141.833 | 141.833 | 143.333 | -48.39 | 18998.25 |
4981 | 2023.12.27 17:00 | s/l | 1659 | 0.10 | 142.039 | 142.039 | 143.539 | -49.28 | 18948.97 |
4982 | 2023.12.27 17:00 | s/l | 1660 | 0.10 | 141.942 | 141.942 | 143.442 | -49.27 | 18899.70 |
4983 | 2023.12.27 17:00 | s/l | 1661 | 0.10 | 141.911 | 141.911 | 143.411 | -49.28 | 18850.42 |
4984 | 2023.12.27 17:00 | s/l | 1662 | 0.10 | 141.894 | 141.894 | 143.394 | -49.27 | 18801.15 |
4985 | 2023.12.27 17:00 | s/l | 1663 | 0.10 | 141.993 | 141.993 | 143.493 | -49.27 | 18751.88 |
4986 | 2023.12.27 17:00 | s/l | 1664 | 0.10 | 142.116 | 142.116 | 143.616 | -49.28 | 18702.60 |
4987 | 2023.12.27 17:00 | s/l | 1665 | 0.10 | 141.967 | 141.967 | 143.467 | -49.27 | 18653.33 |
4988 | 2023.12.27 17:00 | s/l | 1666 | 0.10 | 141.959 | 141.959 | 143.459 | -49.28 | 18604.05 |
4989 | 2023.12.27 20:00 | s/l | 1641 | 0.10 | 141.736 | 141.736 | 143.236 | -46.65 | 18557.40 |
4990 | 2023.12.27 20:00 | s/l | 1644 | 0.10 | 141.730 | 141.730 | 143.230 | -46.65 | 18510.75 |
4991 | 2023.12.28 00:00 | t/p | 1645 | 0.10 | 141.432 | 142.932 | 141.432 | 44.69 | 18555.44 |
4992 | 2023.12.28 00:00 | t/p | 1646 | 0.10 | 141.416 | 142.916 | 141.416 | 44.69 | 18600.12 |
4993 | 2023.12.28 00:00 | t/p | 1650 | 0.10 | 141.534 | 143.034 | 141.534 | 46.66 | 18646.79 |
4994 | 2023.12.28 00:00 | t/p | 1651 | 0.10 | 141.472 | 142.972 | 141.472 | 48.64 | 18695.43 |
4995 | 2023.12.28 00:00 | t/p | 1652 | 0.10 | 141.458 | 142.958 | 141.458 | 48.64 | 18744.07 |
4996 | 2023.12.28 00:00 | t/p | 1653 | 0.10 | 141.425 | 142.925 | 141.425 | 48.64 | 18792.71 |
4997 | 2023.12.28 01:00 | t/p | 1639 | 0.10 | 141.390 | 142.890 | 141.390 | 44.64 | 18837.34 |
4998 | 2023.12.28 01:00 | t/p | 1654 | 0.10 | 141.397 | 142.897 | 141.397 | 48.58 | 18885.93 |
4999 | 2023.12.28 01:00 | sell | 1667 | 0.10 | 141.581 | 0.000 | 0.000 | ||
5000 | 2023.12.28 01:00 | modify | 1667 | 0.10 | 141.581 | 142.281 | 140.781 | ||
5001 | 2023.12.28 02:00 | sell | 1668 | 0.10 | 141.397 | 0.000 | 0.000 | ||
5002 | 2023.12.28 02:00 | modify | 1668 | 0.10 | 141.397 | 142.097 | 140.597 | ||
5003 | 2023.12.28 03:00 | sell | 1669 | 0.10 | 141.415 | 0.000 | 0.000 | ||
5004 | 2023.12.28 03:00 | modify | 1669 | 0.10 | 141.415 | 142.115 | 140.615 | ||
5005 | 2023.12.28 04:00 | sell | 1670 | 0.10 | 141.308 | 0.000 | 0.000 | ||
5006 | 2023.12.28 04:00 | modify | 1670 | 0.10 | 141.308 | 142.008 | 140.508 | ||
5007 | 2023.12.28 05:00 | sell | 1671 | 0.10 | 141.203 | 0.000 | 0.000 | ||
5008 | 2023.12.28 05:00 | modify | 1671 | 0.10 | 141.203 | 141.903 | 140.403 | ||
5009 | 2023.12.28 06:00 | sell | 1672 | 0.10 | 141.149 | 0.000 | 0.000 | ||
5010 | 2023.12.28 06:00 | modify | 1672 | 0.10 | 141.149 | 141.849 | 140.349 | ||
5011 | 2023.12.28 07:00 | sell | 1673 | 0.10 | 141.123 | 0.000 | 0.000 | ||
5012 | 2023.12.28 07:00 | modify | 1673 | 0.10 | 141.123 | 141.823 | 140.323 | ||
5013 | 2023.12.28 08:00 | t/p | 1667 | 0.10 | 140.781 | 142.281 | 140.781 | 56.80 | 18942.73 |
5014 | 2023.12.28 08:00 | sell | 1674 | 0.10 | 140.820 | 0.000 | 0.000 | ||
5015 | 2023.12.28 08:00 | modify | 1674 | 0.10 | 140.820 | 141.520 | 140.020 | ||
5016 | 2023.12.28 09:00 | sell | 1675 | 0.10 | 140.871 | 0.000 | 0.000 | ||
5017 | 2023.12.28 09:00 | modify | 1675 | 0.10 | 140.871 | 141.571 | 140.071 | ||
5018 | 2023.12.28 10:00 | sell | 1676 | 0.10 | 140.730 | 0.000 | 0.000 | ||
5019 | 2023.12.28 10:00 | modify | 1676 | 0.10 | 140.730 | 141.430 | 139.930 | ||
5020 | 2023.12.28 11:00 | sell | 1677 | 0.10 | 140.683 | 0.000 | 0.000 | ||
5021 | 2023.12.28 11:00 | modify | 1677 | 0.10 | 140.683 | 141.383 | 139.883 | ||
5022 | 2023.12.28 12:00 | sell | 1678 | 0.10 | 140.817 | 0.000 | 0.000 | ||
5023 | 2023.12.28 12:00 | modify | 1678 | 0.10 | 140.817 | 141.517 | 140.017 | ||
5024 | 2023.12.28 16:00 | t/p | 1668 | 0.10 | 140.597 | 142.097 | 140.597 | 56.77 | 18999.50 |
5025 | 2023.12.28 16:00 | t/p | 1669 | 0.10 | 140.615 | 142.115 | 140.615 | 56.78 | 19056.28 |
5026 | 2023.12.28 16:00 | t/p | 1670 | 0.10 | 140.508 | 142.008 | 140.508 | 56.77 | 19113.05 |
5027 | 2023.12.28 16:00 | t/p | 1671 | 0.10 | 140.403 | 141.903 | 140.403 | 56.77 | 19169.82 |
5028 | 2023.12.28 16:00 | t/p | 1672 | 0.10 | 140.349 | 141.849 | 140.349 | 56.77 | 19226.59 |
5029 | 2023.12.28 16:00 | t/p | 1673 | 0.10 | 140.323 | 141.823 | 140.323 | 56.78 | 19283.37 |
5030 | 2023.12.28 18:00 | s/l | 1676 | 0.10 | 141.430 | 141.430 | 139.930 | -49.56 | 19233.81 |
5031 | 2023.12.28 18:00 | s/l | 1677 | 0.10 | 141.383 | 141.383 | 139.883 | -49.56 | 19184.25 |
5032 | 2023.12.28 19:00 | s/l | 1674 | 0.10 | 141.520 | 141.520 | 140.020 | -49.47 | 19134.78 |
5033 | 2023.12.28 19:00 | s/l | 1675 | 0.10 | 141.571 | 141.571 | 140.071 | -49.46 | 19085.32 |
5034 | 2023.12.28 19:00 | s/l | 1678 | 0.10 | 141.517 | 141.517 | 140.017 | -49.47 | 19035.85 |
5035 | 2023.12.29 01:00 | buy | 1679 | 0.10 | 141.661 | 0.000 | 0.000 | ||
5036 | 2023.12.29 01:00 | modify | 1679 | 0.10 | 141.661 | 140.961 | 142.461 | ||
5037 | 2023.12.29 02:00 | buy | 1680 | 0.10 | 141.511 | 0.000 | 0.000 | ||
5038 | 2023.12.29 02:00 | modify | 1680 | 0.10 | 141.511 | 140.811 | 142.311 | ||
5039 | 2023.12.29 03:00 | buy | 1681 | 0.10 | 141.465 | 0.000 | 0.000 | ||
5040 | 2023.12.29 03:00 | modify | 1681 | 0.10 | 141.465 | 140.765 | 142.265 | ||
5041 | 2023.12.29 04:00 | buy | 1682 | 0.10 | 141.513 | 0.000 | 0.000 | ||
5042 | 2023.12.29 04:00 | modify | 1682 | 0.10 | 141.513 | 140.813 | 142.313 | ||
5043 | 2023.12.29 05:00 | buy | 1683 | 0.10 | 141.487 | 0.000 | 0.000 | ||
5044 | 2023.12.29 05:00 | modify | 1683 | 0.10 | 141.487 | 140.787 | 142.287 | ||
5045 | 2023.12.29 07:00 | sell | 1684 | 0.10 | 141.241 | 0.000 | 0.000 | ||
5046 | 2023.12.29 07:00 | modify | 1684 | 0.10 | 141.241 | 141.941 | 140.441 | ||
5047 | 2023.12.29 09:00 | buy | 1685 | 0.10 | 141.534 | 0.000 | 0.000 | ||
5048 | 2023.12.29 09:00 | modify | 1685 | 0.10 | 141.534 | 140.834 | 142.334 | ||
5049 | 2023.12.29 10:00 | buy | 1686 | 0.10 | 141.928 | 0.000 | 0.000 | ||
5050 | 2023.12.29 10:00 | modify | 1686 | 0.10 | 141.928 | 141.228 | 142.728 | ||
5051 | 2023.12.29 11:00 | s/l | 1684 | 0.10 | 141.941 | 141.941 | 140.441 | -49.39 | 18986.46 |
5052 | 2023.12.29 11:00 | buy | 1687 | 0.10 | 141.731 | 0.000 | 0.000 | ||
5053 | 2023.12.29 11:00 | modify | 1687 | 0.10 | 141.731 | 141.031 | 142.531 | ||
5054 | 2023.12.29 12:00 | buy | 1688 | 0.10 | 141.574 | 0.000 | 0.000 | ||
5055 | 2023.12.29 12:00 | modify | 1688 | 0.10 | 141.574 | 140.874 | 142.374 | ||
5056 | 2023.12.29 16:00 | s/l | 1679 | 0.10 | 140.961 | 140.961 | 142.461 | -49.65 | 18936.81 |
5057 | 2023.12.29 16:00 | s/l | 1686 | 0.10 | 141.228 | 141.228 | 142.728 | -49.65 | 18887.16 |
5058 | 2023.12.29 16:00 | s/l | 1687 | 0.10 | 141.031 | 141.031 | 142.531 | -49.65 | 18837.51 |
5059 | 2023.12.29 17:00 | s/l | 1685 | 0.10 | 140.834 | 140.834 | 142.334 | -49.68 | 18787.83 |
5060 | 2023.12.29 17:00 | s/l | 1688 | 0.10 | 140.874 | 140.874 | 142.374 | -49.68 | 18738.15 |
5061 | 2023.12.29 18:00 | s/l | 1680 | 0.10 | 140.811 | 140.811 | 142.311 | -49.70 | 18688.45 |
5062 | 2023.12.29 18:00 | s/l | 1682 | 0.10 | 140.813 | 140.813 | 142.313 | -49.71 | 18638.74 |
5063 | 2024.01.02 03:00 | buy | 1689 | 0.10 | 141.591 | 0.000 | 0.000 | ||
5064 | 2024.01.02 03:00 | modify | 1689 | 0.10 | 141.591 | 140.891 | 142.391 | ||
5065 | 2024.01.02 04:00 | buy | 1690 | 0.10 | 141.531 | 0.000 | 0.000 | ||
5066 | 2024.01.02 04:00 | modify | 1690 | 0.10 | 141.531 | 140.831 | 142.331 | ||
5067 | 2024.01.02 05:00 | buy | 1691 | 0.10 | 141.563 | 0.000 | 0.000 | ||
5068 | 2024.01.02 05:00 | modify | 1691 | 0.10 | 141.563 | 140.863 | 142.363 | ||
5069 | 2024.01.02 06:00 | buy | 1692 | 0.10 | 141.380 | 0.000 | 0.000 | ||
5070 | 2024.01.02 06:00 | modify | 1692 | 0.10 | 141.380 | 140.680 | 142.180 | ||
5071 | 2024.01.02 07:00 | buy | 1693 | 0.10 | 141.549 | 0.000 | 0.000 | ||
5072 | 2024.01.02 07:00 | modify | 1693 | 0.10 | 141.549 | 140.849 | 142.349 | ||
5073 | 2024.01.02 08:00 | buy | 1694 | 0.10 | 141.573 | 0.000 | 0.000 | ||
5074 | 2024.01.02 08:00 | modify | 1694 | 0.10 | 141.573 | 140.873 | 142.373 | ||
5075 | 2024.01.02 09:00 | buy | 1695 | 0.10 | 141.585 | 0.000 | 0.000 | ||
5076 | 2024.01.02 09:00 | modify | 1695 | 0.10 | 141.585 | 140.885 | 142.385 | ||
5077 | 2024.01.02 10:00 | buy | 1696 | 0.10 | 141.582 | 0.000 | 0.000 | ||
5078 | 2024.01.02 10:00 | modify | 1696 | 0.10 | 141.582 | 140.882 | 142.382 | ||
5079 | 2024.01.02 11:00 | buy | 1697 | 0.10 | 141.680 | 0.000 | 0.000 | ||
5080 | 2024.01.02 11:00 | modify | 1697 | 0.10 | 141.680 | 140.980 | 142.480 | ||
5081 | 2024.01.02 12:00 | buy | 1698 | 0.10 | 141.855 | 0.000 | 0.000 | ||
5082 | 2024.01.02 12:00 | modify | 1698 | 0.10 | 141.855 | 141.155 | 142.655 | ||
5083 | 2024.01.02 13:00 | t/p | 1692 | 0.10 | 142.180 | 140.680 | 142.180 | 56.29 | 18695.03 |
5084 | 2024.01.03 01:00 | sell | 1699 | 0.10 | 141.954 | 0.000 | 0.000 | ||
5085 | 2024.01.03 01:00 | modify | 1699 | 0.10 | 141.954 | 142.654 | 141.154 | ||
5086 | 2024.01.03 03:00 | buy | 1700 | 0.10 | 142.067 | 0.000 | 0.000 | ||
5087 | 2024.01.03 03:00 | modify | 1700 | 0.10 | 142.067 | 141.367 | 142.867 | ||
5088 | 2024.01.03 04:00 | sell | 1701 | 0.10 | 141.886 | 0.000 | 0.000 | ||
5089 | 2024.01.03 04:00 | modify | 1701 | 0.10 | 141.886 | 142.586 | 141.086 | ||
5090 | 2024.01.03 06:00 | close | 1681 | 0.10 | 142.120 | 140.765 | 142.265 | 48.77 | 18743.80 |
5091 | 2024.01.03 06:00 | buy | 1702 | 0.10 | 142.150 | 0.000 | 0.000 | ||
5092 | 2024.01.03 06:00 | modify | 1702 | 0.10 | 142.150 | 141.450 | 142.950 | ||
5093 | 2024.01.03 07:00 | close | 1683 | 0.10 | 142.087 | 140.787 | 142.287 | 44.91 | 18788.71 |
5094 | 2024.01.03 07:00 | buy | 1703 | 0.10 | 142.117 | 0.000 | 0.000 | ||
5095 | 2024.01.03 07:00 | modify | 1703 | 0.10 | 142.117 | 141.417 | 142.917 | ||
5096 | 2024.01.03 08:00 | t/p | 1689 | 0.10 | 142.391 | 140.891 | 142.391 | 57.06 | 18845.77 |
5097 | 2024.01.03 08:00 | t/p | 1690 | 0.10 | 142.331 | 140.831 | 142.331 | 57.06 | 18902.84 |
5098 | 2024.01.03 08:00 | t/p | 1691 | 0.10 | 142.363 | 140.863 | 142.363 | 57.06 | 18959.90 |
5099 | 2024.01.03 08:00 | t/p | 1693 | 0.10 | 142.349 | 140.849 | 142.349 | 57.07 | 19016.97 |
5100 | 2024.01.03 08:00 | t/p | 1694 | 0.10 | 142.373 | 140.873 | 142.373 | 57.06 | 19074.04 |
5101 | 2024.01.03 08:00 | t/p | 1695 | 0.10 | 142.385 | 140.885 | 142.385 | 57.06 | 19131.10 |
5102 | 2024.01.03 08:00 | t/p | 1696 | 0.10 | 142.382 | 140.882 | 142.382 | 57.06 | 19188.17 |
5103 | 2024.01.03 08:00 | buy | 1704 | 0.10 | 142.447 | 0.000 | 0.000 | ||
5104 | 2024.01.03 08:00 | modify | 1704 | 0.10 | 142.447 | 141.747 | 143.247 | ||
5105 | 2024.01.03 09:00 | t/p | 1697 | 0.10 | 142.480 | 140.980 | 142.480 | 57.00 | 19245.17 |
5106 | 2024.01.03 09:00 | s/l | 1699 | 0.10 | 142.654 | 142.654 | 141.154 | -49.09 | 19196.08 |
5107 | 2024.01.03 09:00 | s/l | 1701 | 0.10 | 142.586 | 142.586 | 141.086 | -49.09 | 19146.99 |
5108 | 2024.01.03 09:00 | buy | 1705 | 0.10 | 142.603 | 0.000 | 0.000 | ||
5109 | 2024.01.03 09:00 | modify | 1705 | 0.10 | 142.603 | 141.903 | 143.403 | ||
5110 | 2024.01.03 10:00 | t/p | 1698 | 0.10 | 142.655 | 141.155 | 142.655 | 56.97 | 19203.96 |
5111 | 2024.01.03 10:00 | buy | 1706 | 0.10 | 142.668 | 0.000 | 0.000 | ||
5112 | 2024.01.03 10:00 | modify | 1706 | 0.10 | 142.668 | 141.968 | 143.468 | ||
5113 | 2024.01.03 11:00 | buy | 1707 | 0.10 | 142.678 | 0.000 | 0.000 | ||
5114 | 2024.01.03 11:00 | modify | 1707 | 0.10 | 142.678 | 141.978 | 143.478 | ||
5115 | 2024.01.03 12:00 | t/p | 1700 | 0.10 | 142.867 | 141.367 | 142.867 | 55.97 | 19259.93 |
5116 | 2024.01.03 12:00 | t/p | 1702 | 0.10 | 142.950 | 141.450 | 142.950 | 55.97 | 19315.90 |
5117 | 2024.01.03 12:00 | t/p | 1703 | 0.10 | 142.917 | 141.417 | 142.917 | 55.97 | 19371.87 |
5118 | 2024.01.03 12:00 | buy | 1708 | 0.10 | 142.961 | 0.000 | 0.000 | ||
5119 | 2024.01.03 12:00 | modify | 1708 | 0.10 | 142.961 | 142.261 | 143.761 | ||
5120 | 2024.01.03 15:00 | t/p | 1704 | 0.10 | 143.247 | 141.747 | 143.247 | 55.86 | 19427.73 |
5121 | 2024.01.03 15:00 | t/p | 1705 | 0.10 | 143.403 | 141.903 | 143.403 | 55.86 | 19483.59 |
5122 | 2024.01.03 16:00 | t/p | 1706 | 0.10 | 143.468 | 141.968 | 143.468 | 55.71 | 19539.30 |
5123 | 2024.01.03 16:00 | t/p | 1707 | 0.10 | 143.478 | 141.978 | 143.478 | 55.71 | 19595.01 |
5124 | 2024.01.04 02:00 | buy | 1709 | 0.10 | 143.457 | 0.000 | 0.000 | ||
5125 | 2024.01.04 02:00 | modify | 1709 | 0.10 | 143.457 | 142.757 | 144.257 | ||
5126 | 2024.01.04 03:00 | buy | 1710 | 0.10 | 143.500 | 0.000 | 0.000 | ||
5127 | 2024.01.04 03:00 | modify | 1710 | 0.10 | 143.500 | 142.800 | 144.300 | ||
5128 | 2024.01.04 04:00 | sell | 1711 | 0.10 | 143.343 | 0.000 | 0.000 | ||
5129 | 2024.01.04 04:00 | modify | 1711 | 0.10 | 143.343 | 144.043 | 142.543 | ||
5130 | 2024.01.04 05:00 | buy | 1712 | 0.10 | 143.598 | 0.000 | 0.000 | ||
5131 | 2024.01.04 05:00 | modify | 1712 | 0.10 | 143.598 | 142.898 | 144.398 | ||
5132 | 2024.01.04 06:00 | t/p | 1708 | 0.10 | 143.761 | 142.261 | 143.761 | 58.32 | 19653.34 |
5133 | 2024.01.04 06:00 | buy | 1713 | 0.10 | 143.807 | 0.000 | 0.000 | ||
5134 | 2024.01.04 06:00 | modify | 1713 | 0.10 | 143.807 | 143.107 | 144.607 | ||
5135 | 2024.01.04 08:00 | buy | 1714 | 0.10 | 143.403 | 0.000 | 0.000 | ||
5136 | 2024.01.04 08:00 | modify | 1714 | 0.10 | 143.403 | 142.703 | 144.203 | ||
5137 | 2024.01.04 09:00 | buy | 1715 | 0.10 | 143.618 | 0.000 | 0.000 | ||
5138 | 2024.01.04 09:00 | modify | 1715 | 0.10 | 143.618 | 142.918 | 144.418 | ||
5139 | 2024.01.04 10:00 | buy | 1716 | 0.10 | 143.895 | 0.000 | 0.000 | ||
5140 | 2024.01.04 10:00 | modify | 1716 | 0.10 | 143.895 | 143.195 | 144.695 | ||
5141 | 2024.01.04 11:00 | t/p | 1709 | 0.10 | 144.257 | 142.757 | 144.257 | 55.46 | 19708.80 |
5142 | 2024.01.04 11:00 | s/l | 1711 | 0.10 | 144.043 | 144.043 | 142.543 | -48.52 | 19660.28 |
5143 | 2024.01.04 11:00 | t/p | 1714 | 0.10 | 144.203 | 142.703 | 144.203 | 55.46 | 19715.74 |
5144 | 2024.01.04 11:00 | buy | 1717 | 0.10 | 144.282 | 0.000 | 0.000 | ||
5145 | 2024.01.04 11:00 | modify | 1717 | 0.10 | 144.282 | 143.582 | 145.082 | ||
5146 | 2024.01.04 12:00 | buy | 1718 | 0.10 | 144.284 | 0.000 | 0.000 | ||
5147 | 2024.01.04 12:00 | modify | 1718 | 0.10 | 144.284 | 143.584 | 145.084 | ||
5148 | 2024.01.04 14:00 | t/p | 1710 | 0.10 | 144.300 | 142.800 | 144.300 | 55.35 | 19771.09 |
5149 | 2024.01.04 14:00 | t/p | 1712 | 0.10 | 144.398 | 142.898 | 144.398 | 55.35 | 19826.44 |
5150 | 2024.01.04 14:00 | t/p | 1715 | 0.10 | 144.418 | 142.918 | 144.418 | 55.35 | 19881.79 |
5151 | 2024.01.04 15:00 | t/p | 1713 | 0.10 | 144.607 | 143.107 | 144.607 | 55.25 | 19937.04 |
5152 | 2024.01.04 15:00 | t/p | 1716 | 0.10 | 144.695 | 143.195 | 144.695 | 55.25 | 19992.29 |
5153 | 2024.01.05 01:00 | buy | 1719 | 0.10 | 144.829 | 0.000 | 0.000 | ||
5154 | 2024.01.05 01:00 | modify | 1719 | 0.10 | 144.829 | 144.129 | 145.629 | ||
5155 | 2024.01.05 02:00 | buy | 1720 | 0.10 | 144.772 | 0.000 | 0.000 | ||
5156 | 2024.01.05 02:00 | modify | 1720 | 0.10 | 144.772 | 144.072 | 145.572 | ||
5157 | 2024.01.05 03:00 | buy | 1721 | 0.10 | 144.845 | 0.000 | 0.000 | ||
5158 | 2024.01.05 03:00 | modify | 1721 | 0.10 | 144.845 | 144.145 | 145.645 | ||
5159 | 2024.01.05 04:00 | buy | 1722 | 0.10 | 144.953 | 0.000 | 0.000 | ||
5160 | 2024.01.05 04:00 | modify | 1722 | 0.10 | 144.953 | 144.253 | 145.753 | ||
5161 | 2024.01.05 05:00 | buy | 1723 | 0.10 | 144.876 | 0.000 | 0.000 | ||
5162 | 2024.01.05 05:00 | modify | 1723 | 0.10 | 144.876 | 144.176 | 145.676 | ||
5163 | 2024.01.05 06:00 | buy | 1724 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5164 | 2024.01.05 06:00 | modify | 1724 | 0.10 | 144.757 | 144.057 | 145.557 | ||
5165 | 2024.01.05 07:00 | t/p | 1717 | 0.10 | 145.082 | 143.582 | 145.082 | 55.97 | 20048.26 |
5166 | 2024.01.05 07:00 | t/p | 1718 | 0.10 | 145.084 | 143.584 | 145.084 | 55.97 | 20104.23 |
5167 | 2024.01.05 07:00 | buy | 1725 | 0.10 | 145.270 | 0.000 | 0.000 | ||
5168 | 2024.01.05 07:00 | modify | 1725 | 0.10 | 145.270 | 144.570 | 146.070 | ||
5169 | 2024.01.05 08:00 | buy | 1726 | 0.10 | 145.104 | 0.000 | 0.000 | ||
5170 | 2024.01.05 08:00 | modify | 1726 | 0.10 | 145.104 | 144.404 | 145.904 | ||
5171 | 2024.01.05 09:00 | buy | 1727 | 0.10 | 145.110 | 0.000 | 0.000 | ||
5172 | 2024.01.05 09:00 | modify | 1727 | 0.10 | 145.110 | 144.410 | 145.910 | ||
5173 | 2024.01.05 10:00 | buy | 1728 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5174 | 2024.01.05 10:00 | modify | 1728 | 0.10 | 145.215 | 144.515 | 146.015 | ||
5175 | 2024.01.05 11:00 | buy | 1729 | 0.10 | 145.244 | 0.000 | 0.000 | ||
5176 | 2024.01.05 11:00 | modify | 1729 | 0.10 | 145.244 | 144.544 | 146.044 | ||
5177 | 2024.01.05 12:00 | buy | 1730 | 0.10 | 145.299 | 0.000 | 0.000 | ||
5178 | 2024.01.05 12:00 | modify | 1730 | 0.10 | 145.299 | 144.599 | 146.099 | ||
5179 | 2024.01.05 14:00 | t/p | 1719 | 0.10 | 145.629 | 144.129 | 145.629 | 54.99 | 20159.22 |
5180 | 2024.01.05 14:00 | t/p | 1720 | 0.10 | 145.572 | 144.072 | 145.572 | 55.00 | 20214.22 |
5181 | 2024.01.05 14:00 | t/p | 1721 | 0.10 | 145.645 | 144.145 | 145.645 | 54.99 | 20269.21 |
5182 | 2024.01.05 14:00 | t/p | 1722 | 0.10 | 145.753 | 144.253 | 145.753 | 55.00 | 20324.21 |
5183 | 2024.01.05 14:00 | t/p | 1723 | 0.10 | 145.676 | 144.176 | 145.676 | 55.00 | 20379.21 |
5184 | 2024.01.05 14:00 | t/p | 1724 | 0.10 | 145.557 | 144.057 | 145.557 | 54.99 | 20434.20 |
5185 | 2024.01.05 14:00 | t/p | 1726 | 0.10 | 145.904 | 144.404 | 145.904 | 55.00 | 20489.20 |
5186 | 2024.01.05 14:00 | t/p | 1727 | 0.10 | 145.910 | 144.410 | 145.910 | 54.99 | 20544.19 |
5187 | 2024.01.05 16:00 | s/l | 1725 | 0.10 | 144.570 | 144.570 | 146.070 | -48.57 | 20495.62 |
5188 | 2024.01.05 16:00 | s/l | 1728 | 0.10 | 144.515 | 144.515 | 146.015 | -48.57 | 20447.05 |
5189 | 2024.01.05 16:00 | s/l | 1729 | 0.10 | 144.544 | 144.544 | 146.044 | -48.57 | 20398.48 |
5190 | 2024.01.05 16:00 | s/l | 1730 | 0.10 | 144.599 | 144.599 | 146.099 | -48.57 | 20349.91 |
5191 | 2024.01.08 01:00 | sell | 1731 | 0.10 | 144.595 | 0.000 | 0.000 | ||
5192 | 2024.01.08 01:00 | modify | 1731 | 0.10 | 144.595 | 145.295 | 143.795 | ||
5193 | 2024.01.08 02:00 | sell | 1732 | 0.10 | 144.374 | 0.000 | 0.000 | ||
5194 | 2024.01.08 02:00 | modify | 1732 | 0.10 | 144.374 | 145.074 | 143.574 | ||
5195 | 2024.01.08 03:00 | sell | 1733 | 0.10 | 144.521 | 0.000 | 0.000 | ||
5196 | 2024.01.08 03:00 | modify | 1733 | 0.10 | 144.521 | 145.221 | 143.721 | ||
5197 | 2024.01.08 05:00 | sell | 1734 | 0.10 | 144.467 | 0.000 | 0.000 | ||
5198 | 2024.01.08 05:00 | modify | 1734 | 0.10 | 144.467 | 145.167 | 143.667 | ||
5199 | 2024.01.08 06:00 | sell | 1735 | 0.10 | 144.363 | 0.000 | 0.000 | ||
5200 | 2024.01.08 06:00 | modify | 1735 | 0.10 | 144.363 | 145.063 | 143.563 | ||
5201 | 2024.01.08 07:00 | sell | 1736 | 0.10 | 144.180 | 0.000 | 0.000 | ||
5202 | 2024.01.08 07:00 | modify | 1736 | 0.10 | 144.180 | 144.880 | 143.380 | ||
5203 | 2024.01.08 08:00 | sell | 1737 | 0.10 | 144.415 | 0.000 | 0.000 | ||
5204 | 2024.01.08 08:00 | modify | 1737 | 0.10 | 144.415 | 145.115 | 143.615 | ||
5205 | 2024.01.08 10:00 | sell | 1738 | 0.10 | 144.232 | 0.000 | 0.000 | ||
5206 | 2024.01.08 10:00 | modify | 1738 | 0.10 | 144.232 | 144.932 | 143.432 | ||
5207 | 2024.01.08 11:00 | sell | 1739 | 0.10 | 144.398 | 0.000 | 0.000 | ||
5208 | 2024.01.08 11:00 | modify | 1739 | 0.10 | 144.398 | 145.098 | 143.598 | ||
5209 | 2024.01.08 17:00 | t/p | 1731 | 0.10 | 143.795 | 145.295 | 143.795 | 55.58 | 20405.49 |
5210 | 2024.01.08 17:00 | t/p | 1733 | 0.10 | 143.721 | 145.221 | 143.721 | 55.58 | 20461.07 |
5211 | 2024.01.09 01:00 | sell | 1740 | 0.10 | 143.928 | 0.000 | 0.000 | ||
5212 | 2024.01.09 01:00 | modify | 1740 | 0.10 | 143.928 | 144.628 | 143.128 | ||
5213 | 2024.01.09 02:00 | t/p | 1732 | 0.10 | 143.574 | 145.074 | 143.574 | 53.76 | 20514.84 |
5214 | 2024.01.09 02:00 | t/p | 1734 | 0.10 | 143.667 | 145.167 | 143.667 | 53.77 | 20568.61 |
5215 | 2024.01.09 02:00 | t/p | 1735 | 0.10 | 143.563 | 145.063 | 143.563 | 53.77 | 20622.38 |
5216 | 2024.01.09 02:00 | t/p | 1737 | 0.10 | 143.615 | 145.115 | 143.615 | 53.76 | 20676.14 |
5217 | 2024.01.09 02:00 | t/p | 1739 | 0.10 | 143.598 | 145.098 | 143.598 | 53.77 | 20729.92 |
5218 | 2024.01.09 02:00 | sell | 1741 | 0.10 | 143.480 | 0.000 | 0.000 | ||
5219 | 2024.01.09 02:00 | modify | 1741 | 0.10 | 143.480 | 144.180 | 142.680 | ||
5220 | 2024.01.09 03:00 | sell | 1742 | 0.10 | 143.679 | 0.000 | 0.000 | ||
5221 | 2024.01.09 03:00 | modify | 1742 | 0.10 | 143.679 | 144.379 | 142.879 | ||
5222 | 2024.01.09 04:00 | sell | 1743 | 0.10 | 143.625 | 0.000 | 0.000 | ||
5223 | 2024.01.09 04:00 | modify | 1743 | 0.10 | 143.625 | 144.325 | 142.825 | ||
5224 | 2024.01.09 05:00 | sell | 1744 | 0.10 | 143.587 | 0.000 | 0.000 | ||
5225 | 2024.01.09 05:00 | modify | 1744 | 0.10 | 143.587 | 144.287 | 142.787 | ||
5226 | 2024.01.09 06:00 | sell | 1745 | 0.10 | 143.787 | 0.000 | 0.000 | ||
5227 | 2024.01.09 06:00 | modify | 1745 | 0.10 | 143.787 | 144.487 | 142.987 | ||
5228 | 2024.01.09 08:00 | s/l | 1741 | 0.10 | 144.180 | 144.180 | 142.680 | -48.58 | 20681.34 |
5229 | 2024.01.09 09:00 | s/l | 1743 | 0.10 | 144.325 | 144.325 | 142.825 | -48.60 | 20632.74 |
5230 | 2024.01.09 09:00 | s/l | 1744 | 0.10 | 144.287 | 144.287 | 142.787 | -48.59 | 20584.15 |
5231 | 2024.01.09 16:00 | s/l | 1742 | 0.10 | 144.379 | 144.379 | 142.879 | -48.49 | 20535.66 |
5232 | 2024.01.09 18:00 | s/l | 1745 | 0.10 | 144.487 | 144.487 | 142.987 | -48.46 | 20487.20 |
5233 | 2024.01.09 19:00 | s/l | 1740 | 0.10 | 144.628 | 144.628 | 143.128 | -48.41 | 20438.79 |
5234 | 2024.01.10 01:00 | buy | 1746 | 0.10 | 144.560 | 0.000 | 0.000 | ||
5235 | 2024.01.10 01:00 | modify | 1746 | 0.10 | 144.560 | 143.860 | 145.360 | ||
5236 | 2024.01.10 02:00 | buy | 1747 | 0.10 | 144.768 | 0.000 | 0.000 | ||
5237 | 2024.01.10 02:00 | modify | 1747 | 0.10 | 144.768 | 144.068 | 145.568 | ||
5238 | 2024.01.10 03:00 | s/l | 1736 | 0.10 | 144.880 | 144.880 | 143.380 | -52.27 | 20386.51 |
5239 | 2024.01.10 03:00 | buy | 1748 | 0.10 | 144.877 | 0.000 | 0.000 | ||
5240 | 2024.01.10 03:00 | modify | 1748 | 0.10 | 144.877 | 144.177 | 145.677 | ||
5241 | 2024.01.10 04:00 | s/l | 1738 | 0.10 | 144.932 | 144.932 | 143.432 | -52.27 | 20334.24 |
5242 | 2024.01.10 04:00 | buy | 1749 | 0.10 | 144.878 | 0.000 | 0.000 | ||
5243 | 2024.01.10 04:00 | modify | 1749 | 0.10 | 144.878 | 144.178 | 145.678 | ||
5244 | 2024.01.10 05:00 | buy | 1750 | 0.10 | 144.837 | 0.000 | 0.000 | ||
5245 | 2024.01.10 05:00 | modify | 1750 | 0.10 | 144.837 | 144.137 | 145.637 | ||
5246 | 2024.01.10 06:00 | buy | 1751 | 0.10 | 144.810 | 0.000 | 0.000 | ||
5247 | 2024.01.10 06:00 | modify | 1751 | 0.10 | 144.810 | 144.110 | 145.610 | ||
5248 | 2024.01.10 07:00 | buy | 1752 | 0.10 | 145.095 | 0.000 | 0.000 | ||
5249 | 2024.01.10 07:00 | modify | 1752 | 0.10 | 145.095 | 144.395 | 145.895 | ||
5250 | 2024.01.10 08:00 | buy | 1753 | 0.10 | 144.968 | 0.000 | 0.000 | ||
5251 | 2024.01.10 08:00 | modify | 1753 | 0.10 | 144.968 | 144.268 | 145.768 | ||
5252 | 2024.01.10 09:00 | buy | 1754 | 0.10 | 145.016 | 0.000 | 0.000 | ||
5253 | 2024.01.10 09:00 | modify | 1754 | 0.10 | 145.016 | 144.316 | 145.816 | ||
5254 | 2024.01.10 10:00 | buy | 1755 | 0.10 | 144.946 | 0.000 | 0.000 | ||
5255 | 2024.01.10 10:00 | modify | 1755 | 0.10 | 144.946 | 144.246 | 145.746 | ||
5256 | 2024.01.10 11:00 | buy | 1756 | 0.10 | 144.964 | 0.000 | 0.000 | ||
5257 | 2024.01.10 11:00 | modify | 1756 | 0.10 | 144.964 | 144.264 | 145.764 | ||
5258 | 2024.01.10 12:00 | buy | 1757 | 0.10 | 145.024 | 0.000 | 0.000 | ||
5259 | 2024.01.10 12:00 | modify | 1757 | 0.10 | 145.024 | 144.324 | 145.824 | ||
5260 | 2024.01.10 15:00 | t/p | 1746 | 0.10 | 145.360 | 143.860 | 145.360 | 55.00 | 20389.24 |
5261 | 2024.01.10 16:00 | t/p | 1747 | 0.10 | 145.568 | 144.068 | 145.568 | 54.94 | 20444.18 |
5262 | 2024.01.10 16:00 | t/p | 1750 | 0.10 | 145.637 | 144.137 | 145.637 | 54.94 | 20499.12 |
5263 | 2024.01.10 16:00 | t/p | 1751 | 0.10 | 145.610 | 144.110 | 145.610 | 54.94 | 20554.06 |
5264 | 2024.01.10 17:00 | t/p | 1748 | 0.10 | 145.677 | 144.177 | 145.677 | 54.91 | 20608.97 |
5265 | 2024.01.10 17:00 | t/p | 1749 | 0.10 | 145.678 | 144.178 | 145.678 | 54.91 | 20663.88 |
5266 | 2024.01.10 17:00 | t/p | 1753 | 0.10 | 145.768 | 144.268 | 145.768 | 54.91 | 20718.79 |
5267 | 2024.01.10 17:00 | t/p | 1754 | 0.10 | 145.816 | 144.316 | 145.816 | 54.91 | 20773.70 |
5268 | 2024.01.10 17:00 | t/p | 1755 | 0.10 | 145.746 | 144.246 | 145.746 | 54.91 | 20828.61 |
5269 | 2024.01.10 17:00 | t/p | 1756 | 0.10 | 145.764 | 144.264 | 145.764 | 54.91 | 20883.52 |
5270 | 2024.01.10 17:00 | t/p | 1757 | 0.10 | 145.824 | 144.324 | 145.824 | 54.91 | 20938.43 |
5271 | 2024.01.11 04:00 | sell | 1758 | 0.10 | 145.308 | 0.000 | 0.000 | ||
5272 | 2024.01.11 04:00 | modify | 1758 | 0.10 | 145.308 | 146.008 | 144.508 | ||
5273 | 2024.01.11 05:00 | sell | 1759 | 0.10 | 145.389 | 0.000 | 0.000 | ||
5274 | 2024.01.11 05:00 | modify | 1759 | 0.10 | 145.389 | 146.089 | 144.589 | ||
5275 | 2024.01.11 06:00 | sell | 1760 | 0.10 | 145.488 | 0.000 | 0.000 | ||
5276 | 2024.01.11 06:00 | modify | 1760 | 0.10 | 145.488 | 146.188 | 144.688 | ||
5277 | 2024.01.11 07:00 | sell | 1761 | 0.10 | 145.425 | 0.000 | 0.000 | ||
5278 | 2024.01.11 07:00 | modify | 1761 | 0.10 | 145.425 | 146.125 | 144.625 | ||
5279 | 2024.01.11 08:00 | sell | 1762 | 0.10 | 145.405 | 0.000 | 0.000 | ||
5280 | 2024.01.11 08:00 | modify | 1762 | 0.10 | 145.405 | 146.105 | 144.605 | ||
5281 | 2024.01.11 09:00 | sell | 1763 | 0.10 | 145.477 | 0.000 | 0.000 | ||
5282 | 2024.01.11 09:00 | modify | 1763 | 0.10 | 145.477 | 146.177 | 144.677 | ||
5283 | 2024.01.11 11:00 | sell | 1764 | 0.10 | 145.415 | 0.000 | 0.000 | ||
5284 | 2024.01.11 11:00 | modify | 1764 | 0.10 | 145.415 | 146.115 | 144.615 | ||
5285 | 2024.01.11 12:00 | sell | 1765 | 0.10 | 145.393 | 0.000 | 0.000 | ||
5286 | 2024.01.11 12:00 | modify | 1765 | 0.10 | 145.393 | 146.093 | 144.593 | ||
5287 | 2024.01.11 14:00 | t/p | 1752 | 0.10 | 145.895 | 144.395 | 145.895 | 57.39 | 20995.82 |
5288 | 2024.01.11 14:00 | s/l | 1758 | 0.10 | 146.008 | 146.008 | 144.508 | -47.85 | 20947.97 |
5289 | 2024.01.11 14:00 | s/l | 1759 | 0.10 | 146.089 | 146.089 | 144.589 | -47.85 | 20900.12 |
5290 | 2024.01.11 14:00 | s/l | 1760 | 0.10 | 146.188 | 146.188 | 144.688 | -47.85 | 20852.27 |
5291 | 2024.01.11 14:00 | s/l | 1761 | 0.10 | 146.125 | 146.125 | 144.625 | -47.85 | 20804.42 |
5292 | 2024.01.11 14:00 | s/l | 1762 | 0.10 | 146.105 | 146.105 | 144.605 | -47.86 | 20756.56 |
5293 | 2024.01.11 14:00 | s/l | 1763 | 0.10 | 146.177 | 146.177 | 144.677 | -47.86 | 20708.70 |
5294 | 2024.01.11 14:00 | s/l | 1764 | 0.10 | 146.115 | 146.115 | 144.615 | -47.86 | 20660.84 |
5295 | 2024.01.11 14:00 | s/l | 1765 | 0.10 | 146.093 | 146.093 | 144.593 | -47.86 | 20612.98 |
5296 | 2024.01.12 01:00 | sell | 1766 | 0.10 | 145.253 | 0.000 | 0.000 | ||
5297 | 2024.01.12 01:00 | modify | 1766 | 0.10 | 145.253 | 145.953 | 144.453 | ||
5298 | 2024.01.12 02:00 | sell | 1767 | 0.10 | 145.113 | 0.000 | 0.000 | ||
5299 | 2024.01.12 02:00 | modify | 1767 | 0.10 | 145.113 | 145.813 | 144.313 | ||
5300 | 2024.01.12 03:00 | sell | 1768 | 0.10 | 145.123 | 0.000 | 0.000 | ||
5301 | 2024.01.12 03:00 | modify | 1768 | 0.10 | 145.123 | 145.823 | 144.323 | ||
5302 | 2024.01.12 04:00 | sell | 1769 | 0.10 | 144.916 | 0.000 | 0.000 | ||
5303 | 2024.01.12 04:00 | modify | 1769 | 0.10 | 144.916 | 145.616 | 144.116 | ||
5304 | 2024.01.12 05:00 | sell | 1770 | 0.10 | 144.999 | 0.000 | 0.000 | ||
5305 | 2024.01.12 05:00 | modify | 1770 | 0.10 | 144.999 | 145.699 | 144.199 | ||
5306 | 2024.01.12 06:00 | sell | 1771 | 0.10 | 145.250 | 0.000 | 0.000 | ||
5307 | 2024.01.12 06:00 | modify | 1771 | 0.10 | 145.250 | 145.950 | 144.450 | ||
5308 | 2024.01.12 07:00 | sell | 1772 | 0.10 | 145.127 | 0.000 | 0.000 | ||
5309 | 2024.01.12 07:00 | modify | 1772 | 0.10 | 145.127 | 145.827 | 144.327 | ||
5310 | 2024.01.12 08:00 | sell | 1773 | 0.10 | 145.149 | 0.000 | 0.000 | ||
5311 | 2024.01.12 08:00 | modify | 1773 | 0.10 | 145.149 | 145.849 | 144.349 | ||
5312 | 2024.01.12 09:00 | sell | 1774 | 0.10 | 145.006 | 0.000 | 0.000 | ||
5313 | 2024.01.12 09:00 | modify | 1774 | 0.10 | 145.006 | 145.706 | 144.206 | ||
5314 | 2024.01.12 12:00 | buy | 1775 | 0.10 | 145.264 | 0.000 | 0.000 | ||
5315 | 2024.01.12 12:00 | modify | 1775 | 0.10 | 145.264 | 144.564 | 146.064 | ||
5316 | 2024.01.12 15:00 | t/p | 1766 | 0.10 | 144.453 | 145.953 | 144.453 | 55.33 | 20668.31 |
5317 | 2024.01.12 15:00 | t/p | 1771 | 0.10 | 144.450 | 145.950 | 144.450 | 55.34 | 20723.65 |
5318 | 2024.01.12 15:00 | s/l | 1775 | 0.10 | 144.564 | 144.564 | 146.064 | -48.43 | 20675.22 |
5319 | 2024.01.15 02:00 | buy | 1776 | 0.10 | 145.100 | 0.000 | 0.000 | ||
5320 | 2024.01.15 02:00 | modify | 1776 | 0.10 | 145.100 | 144.400 | 145.900 | ||
5321 | 2024.01.15 03:00 | buy | 1777 | 0.10 | 144.996 | 0.000 | 0.000 | ||
5322 | 2024.01.15 03:00 | modify | 1777 | 0.10 | 144.996 | 144.296 | 145.796 | ||
5323 | 2024.01.15 04:00 | buy | 1778 | 0.10 | 145.162 | 0.000 | 0.000 | ||
5324 | 2024.01.15 04:00 | modify | 1778 | 0.10 | 145.162 | 144.462 | 145.962 | ||
5325 | 2024.01.15 05:00 | buy | 1779 | 0.10 | 145.198 | 0.000 | 0.000 | ||
5326 | 2024.01.15 05:00 | modify | 1779 | 0.10 | 145.198 | 144.498 | 145.998 | ||
5327 | 2024.01.15 06:00 | buy | 1780 | 0.10 | 145.300 | 0.000 | 0.000 | ||
5328 | 2024.01.15 06:00 | modify | 1780 | 0.10 | 145.300 | 144.600 | 146.100 | ||
5329 | 2024.01.15 07:00 | buy | 1781 | 0.10 | 145.293 | 0.000 | 0.000 | ||
5330 | 2024.01.15 07:00 | modify | 1781 | 0.10 | 145.293 | 144.593 | 146.093 | ||
5331 | 2024.01.15 08:00 | buy | 1782 | 0.10 | 145.475 | 0.000 | 0.000 | ||
5332 | 2024.01.15 08:00 | modify | 1782 | 0.10 | 145.475 | 144.775 | 146.275 | ||
5333 | 2024.01.15 09:00 | buy | 1783 | 0.10 | 145.466 | 0.000 | 0.000 | ||
5334 | 2024.01.15 09:00 | modify | 1783 | 0.10 | 145.466 | 144.766 | 146.266 | ||
5335 | 2024.01.15 10:00 | s/l | 1769 | 0.10 | 145.616 | 145.616 | 144.116 | -50.02 | 20625.20 |
5336 | 2024.01.15 10:00 | s/l | 1770 | 0.10 | 145.699 | 145.699 | 144.199 | -50.03 | 20575.18 |
5337 | 2024.01.15 10:00 | s/l | 1774 | 0.10 | 145.706 | 145.706 | 144.206 | -50.03 | 20525.15 |
5338 | 2024.01.15 10:00 | buy | 1784 | 0.10 | 145.692 | 0.000 | 0.000 | ||
5339 | 2024.01.15 10:00 | modify | 1784 | 0.10 | 145.692 | 144.992 | 146.492 | ||
5340 | 2024.01.15 11:00 | s/l | 1767 | 0.10 | 145.813 | 145.813 | 144.313 | -50.03 | 20475.12 |
5341 | 2024.01.15 11:00 | s/l | 1768 | 0.10 | 145.823 | 145.823 | 144.323 | -50.02 | 20425.10 |
5342 | 2024.01.15 11:00 | s/l | 1772 | 0.10 | 145.827 | 145.827 | 144.327 | -50.03 | 20375.08 |
5343 | 2024.01.15 11:00 | s/l | 1773 | 0.10 | 145.849 | 145.849 | 144.349 | -50.03 | 20325.05 |
5344 | 2024.01.15 11:00 | t/p | 1777 | 0.10 | 145.796 | 144.296 | 145.796 | 54.92 | 20379.97 |
5345 | 2024.01.15 11:00 | buy | 1785 | 0.10 | 145.701 | 0.000 | 0.000 | ||
5346 | 2024.01.15 11:00 | modify | 1785 | 0.10 | 145.701 | 145.001 | 146.501 | ||
5347 | 2024.01.15 12:00 | buy | 1786 | 0.10 | 145.700 | 0.000 | 0.000 | ||
5348 | 2024.01.15 12:00 | modify | 1786 | 0.10 | 145.700 | 145.000 | 146.500 | ||
5349 | 2024.01.15 13:00 | t/p | 1776 | 0.10 | 145.900 | 144.400 | 145.900 | 54.85 | 20434.82 |
5350 | 2024.01.16 01:00 | buy | 1787 | 0.10 | 145.876 | 0.000 | 0.000 | ||
5351 | 2024.01.16 01:00 | modify | 1787 | 0.10 | 145.876 | 145.176 | 146.676 | ||
5352 | 2024.01.16 02:00 | t/p | 1778 | 0.10 | 145.962 | 144.462 | 145.962 | 55.72 | 20490.54 |
5353 | 2024.01.16 02:00 | t/p | 1779 | 0.10 | 145.998 | 144.498 | 145.998 | 55.73 | 20546.28 |
5354 | 2024.01.16 02:00 | t/p | 1780 | 0.10 | 146.100 | 144.600 | 146.100 | 55.73 | 20602.01 |
5355 | 2024.01.16 02:00 | t/p | 1781 | 0.10 | 146.093 | 144.593 | 146.093 | 55.73 | 20657.74 |
5356 | 2024.01.16 02:00 | buy | 1788 | 0.10 | 145.929 | 0.000 | 0.000 | ||
5357 | 2024.01.16 02:00 | modify | 1788 | 0.10 | 145.929 | 145.229 | 146.729 | ||
5358 | 2024.01.16 03:00 | buy | 1789 | 0.10 | 146.080 | 0.000 | 0.000 | ||
5359 | 2024.01.16 03:00 | modify | 1789 | 0.10 | 146.080 | 145.380 | 146.880 | ||
5360 | 2024.01.16 04:00 | buy | 1790 | 0.10 | 146.126 | 0.000 | 0.000 | ||
5361 | 2024.01.16 04:00 | modify | 1790 | 0.10 | 146.126 | 145.426 | 146.926 | ||
5362 | 2024.01.16 05:00 | buy | 1791 | 0.10 | 146.142 | 0.000 | 0.000 | ||
5363 | 2024.01.16 05:00 | modify | 1791 | 0.10 | 146.142 | 145.442 | 146.942 | ||
5364 | 2024.01.16 06:00 | t/p | 1783 | 0.10 | 146.266 | 144.766 | 146.266 | 55.63 | 20713.38 |
5365 | 2024.01.16 06:00 | buy | 1792 | 0.10 | 146.193 | 0.000 | 0.000 | ||
5366 | 2024.01.16 06:00 | modify | 1792 | 0.10 | 146.193 | 145.493 | 146.993 | ||
5367 | 2024.01.16 07:00 | buy | 1793 | 0.10 | 146.117 | 0.000 | 0.000 | ||
5368 | 2024.01.16 07:00 | modify | 1793 | 0.10 | 146.117 | 145.417 | 146.917 | ||
5369 | 2024.01.16 08:00 | buy | 1794 | 0.10 | 146.188 | 0.000 | 0.000 | ||
5370 | 2024.01.16 08:00 | modify | 1794 | 0.10 | 146.188 | 145.488 | 146.988 | ||
5371 | 2024.01.16 09:00 | t/p | 1782 | 0.10 | 146.275 | 144.775 | 146.275 | 55.53 | 20768.91 |
5372 | 2024.01.16 09:00 | buy | 1795 | 0.10 | 146.461 | 0.000 | 0.000 | ||
5373 | 2024.01.16 09:00 | modify | 1795 | 0.10 | 146.461 | 145.761 | 147.261 | ||
5374 | 2024.01.16 10:00 | t/p | 1784 | 0.10 | 146.492 | 144.992 | 146.492 | 55.49 | 20824.41 |
5375 | 2024.01.16 10:00 | t/p | 1785 | 0.10 | 146.501 | 145.001 | 146.501 | 55.48 | 20879.89 |
5376 | 2024.01.16 10:00 | t/p | 1786 | 0.10 | 146.500 | 145.000 | 146.500 | 55.48 | 20935.37 |
5377 | 2024.01.16 10:00 | buy | 1796 | 0.10 | 146.565 | 0.000 | 0.000 | ||
5378 | 2024.01.16 10:00 | modify | 1796 | 0.10 | 146.565 | 145.865 | 147.365 | ||
5379 | 2024.01.16 11:00 | t/p | 1787 | 0.10 | 146.676 | 145.176 | 146.676 | 54.55 | 20989.92 |
5380 | 2024.01.16 11:00 | t/p | 1788 | 0.10 | 146.729 | 145.229 | 146.729 | 54.55 | 21044.47 |
5381 | 2024.01.16 11:00 | buy | 1797 | 0.10 | 146.689 | 0.000 | 0.000 | ||
5382 | 2024.01.16 11:00 | modify | 1797 | 0.10 | 146.689 | 145.989 | 147.489 | ||
5383 | 2024.01.16 12:00 | buy | 1798 | 0.10 | 146.633 | 0.000 | 0.000 | ||
5384 | 2024.01.16 12:00 | modify | 1798 | 0.10 | 146.633 | 145.933 | 147.433 | ||
5385 | 2024.01.16 17:00 | t/p | 1789 | 0.10 | 146.880 | 145.380 | 146.880 | 54.42 | 21098.89 |
5386 | 2024.01.16 17:00 | t/p | 1790 | 0.10 | 146.926 | 145.426 | 146.926 | 54.41 | 21153.30 |
5387 | 2024.01.16 17:00 | t/p | 1791 | 0.10 | 146.942 | 145.442 | 146.942 | 54.42 | 21207.72 |
5388 | 2024.01.16 17:00 | t/p | 1792 | 0.10 | 146.993 | 145.493 | 146.993 | 54.42 | 21262.14 |
5389 | 2024.01.16 17:00 | t/p | 1793 | 0.10 | 146.917 | 145.417 | 146.917 | 54.42 | 21316.56 |
5390 | 2024.01.16 17:00 | t/p | 1794 | 0.10 | 146.988 | 145.488 | 146.988 | 54.42 | 21370.98 |
5391 | 2024.01.16 18:00 | t/p | 1795 | 0.10 | 147.261 | 145.761 | 147.261 | 54.33 | 21425.31 |
5392 | 2024.01.17 01:00 | t/p | 1796 | 0.10 | 147.365 | 145.865 | 147.365 | 55.19 | 21480.51 |
5393 | 2024.01.17 01:00 | t/p | 1798 | 0.10 | 147.433 | 145.933 | 147.433 | 55.19 | 21535.70 |
5394 | 2024.01.17 01:00 | buy | 1799 | 0.10 | 147.360 | 0.000 | 0.000 | ||
5395 | 2024.01.17 01:00 | modify | 1799 | 0.10 | 147.360 | 146.660 | 148.160 | ||
5396 | 2024.01.17 02:00 | buy | 1800 | 0.10 | 147.221 | 0.000 | 0.000 | ||
5397 | 2024.01.17 02:00 | modify | 1800 | 0.10 | 147.221 | 146.521 | 148.021 | ||
5398 | 2024.01.17 03:00 | buy | 1801 | 0.10 | 147.285 | 0.000 | 0.000 | ||
5399 | 2024.01.17 03:00 | modify | 1801 | 0.10 | 147.285 | 146.585 | 148.085 | ||
5400 | 2024.01.17 04:00 | buy | 1802 | 0.10 | 147.360 | 0.000 | 0.000 | ||
5401 | 2024.01.17 04:00 | modify | 1802 | 0.10 | 147.360 | 146.660 | 148.160 | ||
5402 | 2024.01.17 05:00 | buy | 1803 | 0.10 | 147.383 | 0.000 | 0.000 | ||
5403 | 2024.01.17 05:00 | modify | 1803 | 0.10 | 147.383 | 146.683 | 148.183 | ||
5404 | 2024.01.17 06:00 | t/p | 1797 | 0.10 | 147.489 | 145.989 | 147.489 | 55.10 | 21590.81 |
5405 | 2024.01.17 06:00 | buy | 1804 | 0.10 | 147.608 | 0.000 | 0.000 | ||
5406 | 2024.01.17 06:00 | modify | 1804 | 0.10 | 147.608 | 146.908 | 148.408 | ||
5407 | 2024.01.17 07:00 | buy | 1805 | 0.10 | 147.734 | 0.000 | 0.000 | ||
5408 | 2024.01.17 07:00 | modify | 1805 | 0.10 | 147.734 | 147.034 | 148.534 | ||
5409 | 2024.01.17 08:00 | buy | 1806 | 0.10 | 147.900 | 0.000 | 0.000 | ||
5410 | 2024.01.17 08:00 | modify | 1806 | 0.10 | 147.900 | 147.200 | 148.700 | ||
5411 | 2024.01.17 09:00 | buy | 1807 | 0.10 | 147.908 | 0.000 | 0.000 | ||
5412 | 2024.01.17 09:00 | modify | 1807 | 0.10 | 147.908 | 147.208 | 148.708 | ||
5413 | 2024.01.17 10:00 | buy | 1808 | 0.10 | 147.754 | 0.000 | 0.000 | ||
5414 | 2024.01.17 10:00 | modify | 1808 | 0.10 | 147.754 | 147.054 | 148.554 | ||
5415 | 2024.01.17 11:00 | buy | 1809 | 0.10 | 147.781 | 0.000 | 0.000 | ||
5416 | 2024.01.17 11:00 | modify | 1809 | 0.10 | 147.781 | 147.081 | 148.581 | ||
5417 | 2024.01.17 12:00 | buy | 1810 | 0.10 | 147.692 | 0.000 | 0.000 | ||
5418 | 2024.01.17 12:00 | modify | 1810 | 0.10 | 147.692 | 146.992 | 148.492 | ||
5419 | 2024.01.17 15:00 | t/p | 1799 | 0.10 | 148.160 | 146.660 | 148.160 | 53.93 | 21644.74 |
5420 | 2024.01.17 15:00 | t/p | 1800 | 0.10 | 148.021 | 146.521 | 148.021 | 53.93 | 21698.67 |
5421 | 2024.01.17 15:00 | t/p | 1801 | 0.10 | 148.085 | 146.585 | 148.085 | 53.93 | 21752.60 |
5422 | 2024.01.17 15:00 | t/p | 1802 | 0.10 | 148.160 | 146.660 | 148.160 | 53.93 | 21806.53 |
5423 | 2024.01.17 15:00 | t/p | 1803 | 0.10 | 148.183 | 146.683 | 148.183 | 53.93 | 21860.46 |
5424 | 2024.01.17 16:00 | t/p | 1804 | 0.10 | 148.408 | 146.908 | 148.408 | 53.90 | 21914.36 |
5425 | 2024.01.17 16:00 | t/p | 1810 | 0.10 | 148.492 | 146.992 | 148.492 | 53.89 | 21968.25 |
5426 | 2024.01.18 03:00 | sell | 1811 | 0.10 | 148.048 | 0.000 | 0.000 | ||
5427 | 2024.01.18 03:00 | modify | 1811 | 0.10 | 148.048 | 148.748 | 147.248 | ||
5428 | 2024.01.18 04:00 | sell | 1812 | 0.10 | 148.019 | 0.000 | 0.000 | ||
5429 | 2024.01.18 04:00 | modify | 1812 | 0.10 | 148.019 | 148.719 | 147.219 | ||
5430 | 2024.01.18 05:00 | sell | 1813 | 0.10 | 147.931 | 0.000 | 0.000 | ||
5431 | 2024.01.18 05:00 | modify | 1813 | 0.10 | 147.931 | 148.631 | 147.131 | ||
5432 | 2024.01.18 06:00 | sell | 1814 | 0.10 | 147.873 | 0.000 | 0.000 | ||
5433 | 2024.01.18 06:00 | modify | 1814 | 0.10 | 147.873 | 148.573 | 147.073 | ||
5434 | 2024.01.18 07:00 | sell | 1815 | 0.10 | 147.744 | 0.000 | 0.000 | ||
5435 | 2024.01.18 07:00 | modify | 1815 | 0.10 | 147.744 | 148.444 | 146.944 | ||
5436 | 2024.01.18 08:00 | sell | 1816 | 0.10 | 147.786 | 0.000 | 0.000 | ||
5437 | 2024.01.18 08:00 | modify | 1816 | 0.10 | 147.786 | 148.486 | 146.986 | ||
5438 | 2024.01.18 09:00 | sell | 1817 | 0.10 | 147.897 | 0.000 | 0.000 | ||
5439 | 2024.01.18 09:00 | modify | 1817 | 0.10 | 147.897 | 148.597 | 147.097 | ||
5440 | 2024.01.18 10:00 | sell | 1818 | 0.10 | 147.846 | 0.000 | 0.000 | ||
5441 | 2024.01.18 10:00 | modify | 1818 | 0.10 | 147.846 | 148.546 | 147.046 | ||
5442 | 2024.01.18 11:00 | sell | 1819 | 0.10 | 147.854 | 0.000 | 0.000 | ||
5443 | 2024.01.18 11:00 | modify | 1819 | 0.10 | 147.854 | 148.554 | 147.054 | ||
5444 | 2024.01.18 12:00 | sell | 1820 | 0.10 | 147.820 | 0.000 | 0.000 | ||
5445 | 2024.01.18 12:00 | modify | 1820 | 0.10 | 147.820 | 148.520 | 147.020 | ||
5446 | 2024.01.19 02:00 | buy | 1821 | 0.10 | 148.385 | 0.000 | 0.000 | ||
5447 | 2024.01.19 02:00 | modify | 1821 | 0.10 | 148.385 | 147.685 | 149.185 | ||
5448 | 2024.01.19 03:00 | s/l | 1815 | 0.10 | 148.444 | 148.444 | 146.944 | -49.19 | 21919.06 |
5449 | 2024.01.19 03:00 | s/l | 1816 | 0.10 | 148.486 | 148.486 | 146.986 | -49.18 | 21869.88 |
5450 | 2024.01.19 03:00 | buy | 1822 | 0.10 | 148.284 | 0.000 | 0.000 | ||
5451 | 2024.01.19 03:00 | modify | 1822 | 0.10 | 148.284 | 147.584 | 149.084 | ||
5452 | 2024.01.19 04:00 | buy | 1823 | 0.10 | 148.252 | 0.000 | 0.000 | ||
5453 | 2024.01.19 04:00 | modify | 1823 | 0.10 | 148.252 | 147.552 | 149.052 | ||
5454 | 2024.01.19 05:00 | buy | 1824 | 0.10 | 148.389 | 0.000 | 0.000 | ||
5455 | 2024.01.19 05:00 | modify | 1824 | 0.10 | 148.389 | 147.689 | 149.189 | ||
5456 | 2024.01.19 06:00 | t/p | 1805 | 0.10 | 148.534 | 147.034 | 148.534 | 57.40 | 21927.28 |
5457 | 2024.01.19 06:00 | t/p | 1808 | 0.10 | 148.554 | 147.054 | 148.554 | 57.40 | 21984.67 |
5458 | 2024.01.19 06:00 | t/p | 1809 | 0.10 | 148.581 | 147.081 | 148.581 | 57.40 | 22042.07 |
5459 | 2024.01.19 06:00 | s/l | 1813 | 0.10 | 148.631 | 148.631 | 147.131 | -49.07 | 21993.00 |
5460 | 2024.01.19 06:00 | s/l | 1814 | 0.10 | 148.573 | 148.573 | 147.073 | -49.06 | 21943.94 |
5461 | 2024.01.19 06:00 | s/l | 1817 | 0.10 | 148.597 | 148.597 | 147.097 | -49.06 | 21894.89 |
5462 | 2024.01.19 06:00 | s/l | 1818 | 0.10 | 148.546 | 148.546 | 147.046 | -49.06 | 21845.83 |
5463 | 2024.01.19 06:00 | s/l | 1819 | 0.10 | 148.554 | 148.554 | 147.054 | -49.06 | 21796.77 |
5464 | 2024.01.19 06:00 | s/l | 1820 | 0.10 | 148.520 | 148.520 | 147.020 | -49.06 | 21747.71 |
5465 | 2024.01.19 06:00 | buy | 1825 | 0.10 | 148.677 | 0.000 | 0.000 | ||
5466 | 2024.01.19 06:00 | modify | 1825 | 0.10 | 148.677 | 147.977 | 149.477 | ||
5467 | 2024.01.19 07:00 | t/p | 1806 | 0.10 | 148.700 | 147.200 | 148.700 | 57.42 | 21805.13 |
5468 | 2024.01.19 07:00 | t/p | 1807 | 0.10 | 148.708 | 147.208 | 148.708 | 57.42 | 21862.55 |
5469 | 2024.01.19 07:00 | s/l | 1811 | 0.10 | 148.748 | 148.748 | 147.248 | -49.08 | 21813.47 |
5470 | 2024.01.19 07:00 | s/l | 1812 | 0.10 | 148.719 | 148.719 | 147.219 | -49.08 | 21764.39 |
5471 | 2024.01.19 07:00 | buy | 1826 | 0.10 | 148.615 | 0.000 | 0.000 | ||
5472 | 2024.01.19 07:00 | modify | 1826 | 0.10 | 148.615 | 147.915 | 149.415 | ||
5473 | 2024.01.19 09:00 | sell | 1827 | 0.10 | 148.076 | 0.000 | 0.000 | ||
5474 | 2024.01.19 09:00 | modify | 1827 | 0.10 | 148.076 | 148.776 | 147.276 | ||
5475 | 2024.01.19 10:00 | s/l | 1825 | 0.10 | 147.977 | 147.977 | 149.477 | -47.30 | 21717.09 |
5476 | 2024.01.19 10:00 | sell | 1828 | 0.10 | 147.980 | 0.000 | 0.000 | ||
5477 | 2024.01.19 10:00 | modify | 1828 | 0.10 | 147.980 | 148.680 | 147.180 | ||
5478 | 2024.01.19 11:00 | s/l | 1826 | 0.10 | 147.915 | 147.915 | 149.415 | -47.31 | 21669.78 |
5479 | 2024.01.19 11:00 | sell | 1829 | 0.10 | 147.947 | 0.000 | 0.000 | ||
5480 | 2024.01.19 11:00 | modify | 1829 | 0.10 | 147.947 | 148.647 | 147.147 | ||
5481 | 2024.01.19 12:00 | sell | 1830 | 0.10 | 147.976 | 0.000 | 0.000 | ||
5482 | 2024.01.19 12:00 | modify | 1830 | 0.10 | 147.976 | 148.676 | 147.176 | ||
5483 | 2024.01.22 01:00 | sell | 1831 | 0.10 | 148.087 | 0.000 | 0.000 | ||
5484 | 2024.01.22 01:00 | modify | 1831 | 0.10 | 148.087 | 148.787 | 147.287 | ||
5485 | 2024.01.22 02:00 | sell | 1832 | 0.10 | 147.860 | 0.000 | 0.000 | ||
5486 | 2024.01.22 02:00 | modify | 1832 | 0.10 | 147.860 | 148.560 | 147.060 | ||
5487 | 2024.01.22 03:00 | sell | 1833 | 0.10 | 147.748 | 0.000 | 0.000 | ||
5488 | 2024.01.22 03:00 | modify | 1833 | 0.10 | 147.748 | 148.448 | 146.948 | ||
5489 | 2024.01.22 04:00 | sell | 1834 | 0.10 | 147.917 | 0.000 | 0.000 | ||
5490 | 2024.01.22 04:00 | modify | 1834 | 0.10 | 147.917 | 148.617 | 147.117 | ||
5491 | 2024.01.22 05:00 | sell | 1835 | 0.10 | 147.838 | 0.000 | 0.000 | ||
5492 | 2024.01.22 05:00 | modify | 1835 | 0.10 | 147.838 | 148.538 | 147.038 | ||
5493 | 2024.01.22 09:00 | buy | 1836 | 0.10 | 148.272 | 0.000 | 0.000 | ||
5494 | 2024.01.22 09:00 | modify | 1836 | 0.10 | 148.272 | 147.572 | 149.072 | ||
5495 | 2024.01.22 10:00 | buy | 1837 | 0.10 | 148.142 | 0.000 | 0.000 | ||
5496 | 2024.01.22 10:00 | modify | 1837 | 0.10 | 148.142 | 147.442 | 148.942 | ||
5497 | 2024.01.22 12:00 | sell | 1838 | 0.10 | 147.887 | 0.000 | 0.000 | ||
5498 | 2024.01.22 12:00 | modify | 1838 | 0.10 | 147.887 | 148.587 | 147.087 | ||
5499 | 2024.01.22 14:00 | s/l | 1821 | 0.10 | 147.685 | 147.685 | 149.185 | -46.51 | 21623.28 |
5500 | 2024.01.22 14:00 | s/l | 1824 | 0.10 | 147.689 | 147.689 | 149.189 | -46.51 | 21576.77 |
5501 | 2024.01.23 01:00 | buy | 1839 | 0.10 | 148.144 | 0.000 | 0.000 | ||
5502 | 2024.01.23 01:00 | modify | 1839 | 0.10 | 148.144 | 147.444 | 148.944 | ||
5503 | 2024.01.23 02:00 | buy | 1840 | 0.10 | 148.130 | 0.000 | 0.000 | ||
5504 | 2024.01.23 02:00 | modify | 1840 | 0.10 | 148.130 | 147.430 | 148.930 | ||
5505 | 2024.01.23 03:00 | buy | 1841 | 0.10 | 148.251 | 0.000 | 0.000 | ||
5506 | 2024.01.23 03:00 | modify | 1841 | 0.10 | 148.251 | 147.551 | 149.051 | ||
5507 | 2024.01.23 04:00 | s/l | 1832 | 0.10 | 148.560 | 148.560 | 147.060 | -49.30 | 21527.47 |
5508 | 2024.01.23 04:00 | s/l | 1833 | 0.10 | 148.448 | 148.448 | 146.948 | -49.30 | 21478.17 |
5509 | 2024.01.23 04:00 | s/l | 1835 | 0.10 | 148.538 | 148.538 | 147.038 | -49.30 | 21428.88 |
5510 | 2024.01.23 05:00 | sell | 1842 | 0.10 | 147.944 | 0.000 | 0.000 | ||
5511 | 2024.01.23 05:00 | modify | 1842 | 0.10 | 147.944 | 148.644 | 147.144 | ||
5512 | 2024.01.23 06:00 | sell | 1843 | 0.10 | 147.921 | 0.000 | 0.000 | ||
5513 | 2024.01.23 06:00 | modify | 1843 | 0.10 | 147.921 | 148.621 | 147.121 | ||
5514 | 2024.01.23 07:00 | s/l | 1822 | 0.10 | 147.584 | 147.584 | 149.084 | -45.79 | 21383.09 |
5515 | 2024.01.23 07:00 | s/l | 1823 | 0.10 | 147.552 | 147.552 | 149.052 | -45.79 | 21337.29 |
5516 | 2024.01.23 07:00 | t/p | 1827 | 0.10 | 147.276 | 148.776 | 147.276 | 50.42 | 21387.71 |
5517 | 2024.01.23 07:00 | t/p | 1828 | 0.10 | 147.180 | 148.680 | 147.180 | 50.41 | 21438.11 |
5518 | 2024.01.23 07:00 | t/p | 1829 | 0.10 | 147.147 | 148.647 | 147.147 | 50.41 | 21488.52 |
5519 | 2024.01.23 07:00 | t/p | 1830 | 0.10 | 147.176 | 148.676 | 147.176 | 50.41 | 21538.93 |
5520 | 2024.01.23 07:00 | t/p | 1831 | 0.10 | 147.287 | 148.787 | 147.287 | 52.38 | 21591.31 |
5521 | 2024.01.23 07:00 | t/p | 1834 | 0.10 | 147.117 | 148.617 | 147.117 | 52.38 | 21643.69 |
5522 | 2024.01.23 07:00 | s/l | 1836 | 0.10 | 147.572 | 147.572 | 149.072 | -46.69 | 21597.00 |
5523 | 2024.01.23 07:00 | s/l | 1837 | 0.10 | 147.442 | 147.442 | 148.942 | -46.68 | 21550.33 |
5524 | 2024.01.23 07:00 | t/p | 1838 | 0.10 | 147.087 | 148.587 | 147.087 | 52.38 | 21602.71 |
5525 | 2024.01.23 07:00 | s/l | 1839 | 0.10 | 147.444 | 147.444 | 148.944 | -47.58 | 21555.13 |
5526 | 2024.01.23 07:00 | s/l | 1840 | 0.10 | 147.430 | 147.430 | 148.930 | -47.58 | 21507.55 |
5527 | 2024.01.23 07:00 | s/l | 1841 | 0.10 | 147.551 | 147.551 | 149.051 | -47.58 | 21459.97 |
5528 | 2024.01.23 07:00 | t/p | 1842 | 0.10 | 147.144 | 148.644 | 147.144 | 54.37 | 21514.34 |
5529 | 2024.01.23 07:00 | t/p | 1843 | 0.10 | 147.121 | 148.621 | 147.121 | 54.36 | 21568.70 |
5530 | 2024.01.23 07:00 | sell | 1844 | 0.10 | 147.125 | 0.000 | 0.000 | ||
5531 | 2024.01.23 07:00 | modify | 1844 | 0.10 | 147.125 | 147.825 | 146.325 | ||
5532 | 2024.01.23 08:00 | sell | 1845 | 0.10 | 147.583 | 0.000 | 0.000 | ||
5533 | 2024.01.23 08:00 | modify | 1845 | 0.10 | 147.583 | 148.283 | 146.783 | ||
5534 | 2024.01.23 09:00 | sell | 1846 | 0.10 | 147.348 | 0.000 | 0.000 | ||
5535 | 2024.01.23 09:00 | modify | 1846 | 0.10 | 147.348 | 148.048 | 146.548 | ||
5536 | 2024.01.23 10:00 | sell | 1847 | 0.10 | 147.711 | 0.000 | 0.000 | ||
5537 | 2024.01.23 10:00 | modify | 1847 | 0.10 | 147.711 | 148.411 | 146.911 | ||
5538 | 2024.01.23 11:00 | s/l | 1844 | 0.10 | 147.825 | 147.825 | 146.325 | -47.34 | 21521.36 |
5539 | 2024.01.23 12:00 | s/l | 1846 | 0.10 | 148.048 | 148.048 | 146.548 | -47.28 | 21474.08 |
5540 | 2024.01.23 15:00 | s/l | 1845 | 0.10 | 148.283 | 148.283 | 146.783 | -47.18 | 21426.90 |
5541 | 2024.01.23 16:00 | s/l | 1847 | 0.10 | 148.411 | 148.411 | 146.911 | -47.13 | 21379.77 |
5542 | 2024.01.24 02:00 | sell | 1848 | 0.10 | 148.018 | 0.000 | 0.000 | ||
5543 | 2024.01.24 02:00 | modify | 1848 | 0.10 | 148.018 | 148.718 | 147.218 | ||
5544 | 2024.01.24 03:00 | sell | 1849 | 0.10 | 148.102 | 0.000 | 0.000 | ||
5545 | 2024.01.24 03:00 | modify | 1849 | 0.10 | 148.102 | 148.802 | 147.302 | ||
5546 | 2024.01.24 04:00 | sell | 1850 | 0.10 | 147.802 | 0.000 | 0.000 | ||
5547 | 2024.01.24 04:00 | modify | 1850 | 0.10 | 147.802 | 148.502 | 147.002 | ||
5548 | 2024.01.24 05:00 | sell | 1851 | 0.10 | 147.881 | 0.000 | 0.000 | ||
5549 | 2024.01.24 05:00 | modify | 1851 | 0.10 | 147.881 | 148.581 | 147.081 | ||
5550 | 2024.01.24 06:00 | sell | 1852 | 0.10 | 147.873 | 0.000 | 0.000 | ||
5551 | 2024.01.24 06:00 | modify | 1852 | 0.10 | 147.873 | 148.573 | 147.073 | ||
5552 | 2024.01.24 07:00 | sell | 1853 | 0.10 | 147.864 | 0.000 | 0.000 | ||
5553 | 2024.01.24 07:00 | modify | 1853 | 0.10 | 147.864 | 148.564 | 147.064 | ||
5554 | 2024.01.24 08:00 | sell | 1854 | 0.10 | 147.793 | 0.000 | 0.000 | ||
5555 | 2024.01.24 08:00 | modify | 1854 | 0.10 | 147.793 | 148.493 | 146.993 | ||
5556 | 2024.01.24 09:00 | sell | 1855 | 0.10 | 147.565 | 0.000 | 0.000 | ||
5557 | 2024.01.24 09:00 | modify | 1855 | 0.10 | 147.565 | 148.265 | 146.765 | ||
5558 | 2024.01.24 10:00 | sell | 1856 | 0.10 | 147.530 | 0.000 | 0.000 | ||
5559 | 2024.01.24 10:00 | modify | 1856 | 0.10 | 147.530 | 148.230 | 146.730 | ||
5560 | 2024.01.24 11:00 | sell | 1857 | 0.10 | 147.480 | 0.000 | 0.000 | ||
5561 | 2024.01.24 11:00 | modify | 1857 | 0.10 | 147.480 | 148.180 | 146.680 | ||
5562 | 2024.01.24 12:00 | sell | 1858 | 0.10 | 147.514 | 0.000 | 0.000 | ||
5563 | 2024.01.24 12:00 | modify | 1858 | 0.10 | 147.514 | 148.214 | 146.714 | ||
5564 | 2024.01.24 13:00 | t/p | 1849 | 0.10 | 147.302 | 148.802 | 147.302 | 54.30 | 21434.07 |
5565 | 2024.01.24 14:00 | t/p | 1848 | 0.10 | 147.218 | 148.718 | 147.218 | 54.50 | 21488.57 |
5566 | 2024.01.24 14:00 | t/p | 1850 | 0.10 | 147.002 | 148.502 | 147.002 | 54.50 | 21543.07 |
5567 | 2024.01.24 14:00 | t/p | 1851 | 0.10 | 147.081 | 148.581 | 147.081 | 54.49 | 21597.56 |
5568 | 2024.01.24 14:00 | t/p | 1852 | 0.10 | 147.073 | 148.573 | 147.073 | 54.50 | 21652.06 |
5569 | 2024.01.24 14:00 | t/p | 1853 | 0.10 | 147.064 | 148.564 | 147.064 | 54.50 | 21706.56 |
5570 | 2024.01.24 14:00 | t/p | 1854 | 0.10 | 146.993 | 148.493 | 146.993 | 54.50 | 21761.06 |
5571 | 2024.01.24 14:00 | t/p | 1855 | 0.10 | 146.765 | 148.265 | 146.765 | 54.50 | 21815.56 |
5572 | 2024.01.24 15:00 | t/p | 1856 | 0.10 | 146.730 | 148.230 | 146.730 | 54.39 | 21869.95 |
5573 | 2024.01.24 15:00 | t/p | 1857 | 0.10 | 146.680 | 148.180 | 146.680 | 54.39 | 21924.34 |
5574 | 2024.01.24 15:00 | t/p | 1858 | 0.10 | 146.714 | 148.214 | 146.714 | 54.38 | 21978.72 |
5575 | 2024.01.25 01:00 | buy | 1859 | 0.10 | 147.756 | 0.000 | 0.000 | ||
5576 | 2024.01.25 01:00 | modify | 1859 | 0.10 | 147.756 | 147.056 | 148.556 | ||
5577 | 2024.01.25 02:00 | buy | 1860 | 0.10 | 147.692 | 0.000 | 0.000 | ||
5578 | 2024.01.25 02:00 | modify | 1860 | 0.10 | 147.692 | 146.992 | 148.492 | ||
5579 | 2024.01.25 03:00 | buy | 1861 | 0.10 | 147.740 | 0.000 | 0.000 | ||
5580 | 2024.01.25 03:00 | modify | 1861 | 0.10 | 147.740 | 147.040 | 148.540 | ||
5581 | 2024.01.25 04:00 | buy | 1862 | 0.10 | 147.679 | 0.000 | 0.000 | ||
5582 | 2024.01.25 04:00 | modify | 1862 | 0.10 | 147.679 | 146.979 | 148.479 | ||
5583 | 2024.01.25 05:00 | buy | 1863 | 0.10 | 147.800 | 0.000 | 0.000 | ||
5584 | 2024.01.25 05:00 | modify | 1863 | 0.10 | 147.800 | 147.100 | 148.600 | ||
5585 | 2024.01.25 06:00 | buy | 1864 | 0.10 | 147.828 | 0.000 | 0.000 | ||
5586 | 2024.01.25 06:00 | modify | 1864 | 0.10 | 147.828 | 147.128 | 148.628 | ||
5587 | 2024.01.25 07:00 | buy | 1865 | 0.10 | 147.753 | 0.000 | 0.000 | ||
5588 | 2024.01.25 07:00 | modify | 1865 | 0.10 | 147.753 | 147.053 | 148.553 | ||
5589 | 2024.01.25 08:00 | buy | 1866 | 0.10 | 147.700 | 0.000 | 0.000 | ||
5590 | 2024.01.25 08:00 | modify | 1866 | 0.10 | 147.700 | 147.000 | 148.500 | ||
5591 | 2024.01.25 12:00 | sell | 1867 | 0.10 | 147.512 | 0.000 | 0.000 | ||
5592 | 2024.01.25 12:00 | modify | 1867 | 0.10 | 147.512 | 148.212 | 146.712 | ||
5593 | 2024.01.25 15:00 | s/l | 1863 | 0.10 | 147.100 | 147.100 | 148.600 | -47.52 | 21931.20 |
5594 | 2024.01.25 15:00 | s/l | 1864 | 0.10 | 147.128 | 147.128 | 148.628 | -47.52 | 21883.68 |
5595 | 2024.01.26 01:00 | sell | 1868 | 0.10 | 147.567 | 0.000 | 0.000 | ||
5596 | 2024.01.26 01:00 | modify | 1868 | 0.10 | 147.567 | 148.267 | 146.767 | ||
5597 | 2024.01.26 05:00 | buy | 1869 | 0.10 | 147.821 | 0.000 | 0.000 | ||
5598 | 2024.01.26 05:00 | modify | 1869 | 0.10 | 147.821 | 147.121 | 148.621 | ||
5599 | 2024.01.26 09:00 | buy | 1870 | 0.10 | 147.835 | 0.000 | 0.000 | ||
5600 | 2024.01.26 09:00 | modify | 1870 | 0.10 | 147.835 | 147.135 | 148.635 | ||
5601 | 2024.01.26 10:00 | buy | 1871 | 0.10 | 147.862 | 0.000 | 0.000 | ||
5602 | 2024.01.26 10:00 | modify | 1871 | 0.10 | 147.862 | 147.162 | 148.662 | ||
5603 | 2024.01.26 19:00 | s/l | 1867 | 0.10 | 148.212 | 148.212 | 146.712 | -49.22 | 21834.46 |
5604 | 2024.01.29 01:00 | s/l | 1868 | 0.10 | 148.267 | 148.267 | 146.767 | -49.20 | 21785.27 |
5605 | 2024.01.29 01:00 | buy | 1872 | 0.10 | 148.239 | 0.000 | 0.000 | ||
5606 | 2024.01.29 01:00 | modify | 1872 | 0.10 | 148.239 | 147.539 | 149.039 | ||
5607 | 2024.01.29 02:00 | buy | 1873 | 0.10 | 148.159 | 0.000 | 0.000 | ||
5608 | 2024.01.29 02:00 | modify | 1873 | 0.10 | 148.159 | 147.459 | 148.959 | ||
5609 | 2024.01.29 03:00 | buy | 1874 | 0.10 | 148.149 | 0.000 | 0.000 | ||
5610 | 2024.01.29 03:00 | modify | 1874 | 0.10 | 148.149 | 147.449 | 148.949 | ||
5611 | 2024.01.29 04:00 | close | 1862 | 0.10 | 148.135 | 146.979 | 148.479 | 32.57 | 21817.83 |
5612 | 2024.01.29 04:00 | buy | 1875 | 0.10 | 148.165 | 0.000 | 0.000 | ||
5613 | 2024.01.29 04:00 | modify | 1875 | 0.10 | 148.165 | 147.465 | 148.965 | ||
5614 | 2024.01.29 07:00 | sell | 1876 | 0.10 | 147.892 | 0.000 | 0.000 | ||
5615 | 2024.01.29 07:00 | modify | 1876 | 0.10 | 147.892 | 148.592 | 147.092 | ||
5616 | 2024.01.29 08:00 | sell | 1877 | 0.10 | 147.800 | 0.000 | 0.000 | ||
5617 | 2024.01.29 08:00 | modify | 1877 | 0.10 | 147.800 | 148.500 | 147.000 | ||
5618 | 2024.01.29 09:00 | sell | 1878 | 0.10 | 147.879 | 0.000 | 0.000 | ||
5619 | 2024.01.29 09:00 | modify | 1878 | 0.10 | 147.879 | 148.579 | 147.079 | ||
5620 | 2024.01.29 10:00 | sell | 1879 | 0.10 | 147.741 | 0.000 | 0.000 | ||
5621 | 2024.01.29 10:00 | modify | 1879 | 0.10 | 147.741 | 148.441 | 146.941 | ||
5622 | 2024.01.29 11:00 | sell | 1880 | 0.10 | 147.827 | 0.000 | 0.000 | ||
5623 | 2024.01.29 11:00 | modify | 1880 | 0.10 | 147.827 | 148.527 | 147.027 | ||
5624 | 2024.01.29 12:00 | sell | 1881 | 0.10 | 147.874 | 0.000 | 0.000 | ||
5625 | 2024.01.29 12:00 | modify | 1881 | 0.10 | 147.874 | 148.574 | 147.074 | ||
5626 | 2024.01.29 21:00 | s/l | 1872 | 0.10 | 147.539 | 147.539 | 149.039 | -47.47 | 21770.36 |
5627 | 2024.01.29 21:00 | s/l | 1873 | 0.10 | 147.459 | 147.459 | 148.959 | -47.48 | 21722.88 |
5628 | 2024.01.29 21:00 | s/l | 1874 | 0.10 | 147.449 | 147.449 | 148.949 | -47.47 | 21675.41 |
5629 | 2024.01.29 21:00 | s/l | 1875 | 0.10 | 147.465 | 147.465 | 148.965 | -47.47 | 21627.94 |
5630 | 2024.01.30 01:00 | sell | 1882 | 0.10 | 147.298 | 0.000 | 0.000 | ||
5631 | 2024.01.30 01:00 | modify | 1882 | 0.10 | 147.298 | 147.998 | 146.498 | ||
5632 | 2024.01.30 02:00 | sell | 1883 | 0.10 | 147.317 | 0.000 | 0.000 | ||
5633 | 2024.01.30 02:00 | modify | 1883 | 0.10 | 147.317 | 148.017 | 146.517 | ||
5634 | 2024.01.30 03:00 | sell | 1884 | 0.10 | 147.438 | 0.000 | 0.000 | ||
5635 | 2024.01.30 03:00 | modify | 1884 | 0.10 | 147.438 | 148.138 | 146.638 | ||
5636 | 2024.01.30 04:00 | sell | 1885 | 0.10 | 147.392 | 0.000 | 0.000 | ||
5637 | 2024.01.30 04:00 | modify | 1885 | 0.10 | 147.392 | 148.092 | 146.592 | ||
5638 | 2024.01.30 05:00 | sell | 1886 | 0.10 | 147.362 | 0.000 | 0.000 | ||
5639 | 2024.01.30 05:00 | modify | 1886 | 0.10 | 147.362 | 148.062 | 146.562 | ||
5640 | 2024.01.30 06:00 | sell | 1887 | 0.10 | 147.385 | 0.000 | 0.000 | ||
5641 | 2024.01.30 06:00 | modify | 1887 | 0.10 | 147.385 | 148.085 | 146.585 | ||
5642 | 2024.01.30 07:00 | close | 1876 | 0.10 | 147.428 | 148.592 | 147.092 | 29.49 | 21657.44 |
5643 | 2024.01.30 07:00 | sell | 1888 | 0.10 | 147.398 | 0.000 | 0.000 | ||
5644 | 2024.01.30 07:00 | modify | 1888 | 0.10 | 147.398 | 148.098 | 146.598 | ||
5645 | 2024.01.30 08:00 | s/l | 1871 | 0.10 | 147.162 | 147.162 | 148.662 | -45.76 | 21611.67 |
5646 | 2024.01.30 08:00 | close | 1878 | 0.10 | 147.254 | 148.579 | 147.079 | 40.46 | 21652.14 |
5647 | 2024.01.30 08:00 | sell | 1889 | 0.10 | 147.224 | 0.000 | 0.000 | ||
5648 | 2024.01.30 08:00 | modify | 1889 | 0.10 | 147.224 | 147.924 | 146.424 | ||
5649 | 2024.01.30 11:00 | close | 1881 | 0.10 | 147.294 | 148.574 | 147.074 | 37.40 | 21689.54 |
5650 | 2024.01.30 11:00 | sell | 1890 | 0.10 | 147.264 | 0.000 | 0.000 | ||
5651 | 2024.01.30 11:00 | modify | 1890 | 0.10 | 147.264 | 147.964 | 146.464 | ||
5652 | 2024.01.30 15:00 | s/l | 1869 | 0.10 | 147.121 | 147.121 | 148.621 | -45.76 | 21643.78 |
5653 | 2024.01.30 15:00 | s/l | 1870 | 0.10 | 147.135 | 147.135 | 148.635 | -45.76 | 21598.02 |
5654 | 2024.01.30 17:00 | s/l | 1889 | 0.10 | 147.924 | 147.924 | 146.424 | -47.38 | 21550.64 |
5655 | 2024.01.31 03:00 | buy | 1891 | 0.10 | 147.709 | 0.000 | 0.000 | ||
5656 | 2024.01.31 03:00 | modify | 1891 | 0.10 | 147.709 | 147.009 | 148.509 | ||
5657 | 2024.01.31 05:00 | sell | 1892 | 0.10 | 147.610 | 0.000 | 0.000 | ||
5658 | 2024.01.31 05:00 | modify | 1892 | 0.10 | 147.610 | 148.310 | 146.810 | ||
5659 | 2024.01.31 07:00 | buy | 1893 | 0.10 | 147.914 | 0.000 | 0.000 | ||
5660 | 2024.01.31 07:00 | modify | 1893 | 0.10 | 147.914 | 147.214 | 148.714 | ||
5661 | 2024.01.31 08:00 | buy | 1894 | 0.10 | 147.686 | 0.000 | 0.000 | ||
5662 | 2024.01.31 08:00 | modify | 1894 | 0.10 | 147.686 | 146.986 | 148.486 | ||
5663 | 2024.01.31 09:00 | close | 1880 | 0.10 | 147.483 | 148.527 | 147.027 | 19.37 | 21570.00 |
5664 | 2024.01.31 09:00 | sell | 1895 | 0.10 | 147.453 | 0.000 | 0.000 | ||
5665 | 2024.01.31 09:00 | modify | 1895 | 0.10 | 147.453 | 148.153 | 146.653 | ||
5666 | 2024.01.31 10:00 | buy | 1896 | 0.10 | 147.798 | 0.000 | 0.000 | ||
5667 | 2024.01.31 10:00 | modify | 1896 | 0.10 | 147.798 | 147.098 | 148.598 | ||
5668 | 2024.01.31 11:00 | buy | 1897 | 0.10 | 147.854 | 0.000 | 0.000 | ||
5669 | 2024.01.31 11:00 | modify | 1897 | 0.10 | 147.854 | 147.154 | 148.654 | ||
5670 | 2024.01.31 12:00 | buy | 1898 | 0.10 | 147.872 | 0.000 | 0.000 | ||
5671 | 2024.01.31 12:00 | modify | 1898 | 0.10 | 147.872 | 147.172 | 148.672 | ||
5672 | 2024.01.31 15:00 | s/l | 1859 | 0.10 | 147.056 | 147.056 | 148.556 | -44.15 | 21525.85 |
5673 | 2024.01.31 15:00 | s/l | 1860 | 0.10 | 146.992 | 146.992 | 148.492 | -44.16 | 21481.68 |
5674 | 2024.01.31 15:00 | s/l | 1861 | 0.10 | 147.040 | 147.040 | 148.540 | -44.16 | 21437.52 |
5675 | 2024.01.31 15:00 | s/l | 1865 | 0.10 | 147.053 | 147.053 | 148.553 | -44.16 | 21393.35 |
5676 | 2024.01.31 15:00 | s/l | 1866 | 0.10 | 147.000 | 147.000 | 148.500 | -44.15 | 21349.20 |
5677 | 2024.01.31 15:00 | t/p | 1877 | 0.10 | 147.000 | 148.500 | 147.000 | 50.59 | 21399.79 |
5678 | 2024.01.31 15:00 | t/p | 1879 | 0.10 | 146.941 | 148.441 | 146.941 | 50.60 | 21450.38 |
5679 | 2024.01.31 15:00 | t/p | 1882 | 0.10 | 146.498 | 147.998 | 146.498 | 52.56 | 21502.94 |
5680 | 2024.01.31 15:00 | t/p | 1883 | 0.10 | 146.517 | 148.017 | 146.517 | 52.57 | 21555.52 |
5681 | 2024.01.31 15:00 | t/p | 1884 | 0.10 | 146.638 | 148.138 | 146.638 | 52.57 | 21608.09 |
5682 | 2024.01.31 15:00 | t/p | 1885 | 0.10 | 146.592 | 148.092 | 146.592 | 52.56 | 21660.65 |
5683 | 2024.01.31 15:00 | t/p | 1886 | 0.10 | 146.562 | 148.062 | 146.562 | 52.57 | 21713.22 |
5684 | 2024.01.31 15:00 | t/p | 1887 | 0.10 | 146.585 | 148.085 | 146.585 | 52.57 | 21765.80 |
5685 | 2024.01.31 15:00 | t/p | 1888 | 0.10 | 146.598 | 148.098 | 146.598 | 52.56 | 21818.36 |
5686 | 2024.01.31 15:00 | s/l | 1891 | 0.10 | 147.009 | 147.009 | 148.509 | -47.74 | 21770.62 |
5687 | 2024.01.31 15:00 | t/p | 1892 | 0.10 | 146.810 | 148.310 | 146.810 | 54.55 | 21825.17 |
5688 | 2024.01.31 15:00 | s/l | 1893 | 0.10 | 147.214 | 147.214 | 148.714 | -47.74 | 21777.43 |
5689 | 2024.01.31 15:00 | s/l | 1894 | 0.10 | 146.986 | 146.986 | 148.486 | -47.74 | 21729.69 |
5690 | 2024.01.31 15:00 | t/p | 1895 | 0.10 | 146.653 | 148.153 | 146.653 | 54.54 | 21784.23 |
5691 | 2024.01.31 15:00 | s/l | 1896 | 0.10 | 147.098 | 147.098 | 148.598 | -47.74 | 21736.49 |
5692 | 2024.01.31 15:00 | s/l | 1897 | 0.10 | 147.154 | 147.154 | 148.654 | -47.74 | 21688.75 |
5693 | 2024.01.31 15:00 | s/l | 1898 | 0.10 | 147.172 | 147.172 | 148.672 | -47.73 | 21641.02 |
5694 | 2024.01.31 16:00 | t/p | 1890 | 0.10 | 146.464 | 147.964 | 146.464 | 52.74 | 21693.76 |
5695 | 2024.02.01 03:00 | sell | 1899 | 0.10 | 146.578 | 0.000 | 0.000 | ||
5696 | 2024.02.01 03:00 | modify | 1899 | 0.10 | 146.578 | 147.278 | 145.778 | ||
5697 | 2024.02.01 04:00 | buy | 1900 | 0.10 | 146.734 | 0.000 | 0.000 | ||
5698 | 2024.02.01 04:00 | modify | 1900 | 0.10 | 146.734 | 146.034 | 147.534 | ||
5699 | 2024.02.01 05:00 | buy | 1901 | 0.10 | 146.821 | 0.000 | 0.000 | ||
5700 | 2024.02.01 05:00 | modify | 1901 | 0.10 | 146.821 | 146.121 | 147.621 | ||
5701 | 2024.02.01 06:00 | buy | 1902 | 0.10 | 146.891 | 0.000 | 0.000 | ||
5702 | 2024.02.01 06:00 | modify | 1902 | 0.10 | 146.891 | 146.191 | 147.691 | ||
5703 | 2024.02.01 07:00 | buy | 1903 | 0.10 | 146.915 | 0.000 | 0.000 | ||
5704 | 2024.02.01 07:00 | modify | 1903 | 0.10 | 146.915 | 146.215 | 147.715 | ||
5705 | 2024.02.01 09:00 | sell | 1904 | 0.10 | 146.610 | 0.000 | 0.000 | ||
5706 | 2024.02.01 09:00 | modify | 1904 | 0.10 | 146.610 | 147.310 | 145.810 | ||
5707 | 2024.02.01 17:00 | s/l | 1900 | 0.10 | 146.034 | 146.034 | 147.534 | -47.88 | 21645.88 |
5708 | 2024.02.01 17:00 | s/l | 1901 | 0.10 | 146.121 | 146.121 | 147.621 | -47.89 | 21597.99 |
5709 | 2024.02.01 17:00 | s/l | 1902 | 0.10 | 146.191 | 146.191 | 147.691 | -47.88 | 21550.11 |
5710 | 2024.02.01 17:00 | s/l | 1903 | 0.10 | 146.215 | 146.215 | 147.715 | -47.89 | 21502.22 |
5711 | 2024.02.02 03:00 | sell | 1905 | 0.10 | 146.339 | 0.000 | 0.000 | ||
5712 | 2024.02.02 03:00 | modify | 1905 | 0.10 | 146.339 | 147.039 | 145.539 | ||
5713 | 2024.02.02 04:00 | buy | 1906 | 0.10 | 146.409 | 0.000 | 0.000 | ||
5714 | 2024.02.02 04:00 | modify | 1906 | 0.10 | 146.409 | 145.709 | 147.209 | ||
5715 | 2024.02.02 05:00 | buy | 1907 | 0.10 | 146.449 | 0.000 | 0.000 | ||
5716 | 2024.02.02 05:00 | modify | 1907 | 0.10 | 146.449 | 145.749 | 147.249 | ||
5717 | 2024.02.02 06:00 | buy | 1908 | 0.10 | 146.458 | 0.000 | 0.000 | ||
5718 | 2024.02.02 06:00 | modify | 1908 | 0.10 | 146.458 | 145.758 | 147.258 | ||
5719 | 2024.02.02 07:00 | buy | 1909 | 0.10 | 146.511 | 0.000 | 0.000 | ||
5720 | 2024.02.02 07:00 | modify | 1909 | 0.10 | 146.511 | 145.811 | 147.311 | ||
5721 | 2024.02.02 08:00 | buy | 1910 | 0.10 | 146.655 | 0.000 | 0.000 | ||
5722 | 2024.02.02 08:00 | modify | 1910 | 0.10 | 146.655 | 145.955 | 147.455 | ||
5723 | 2024.02.02 09:00 | buy | 1911 | 0.10 | 146.765 | 0.000 | 0.000 | ||
5724 | 2024.02.02 09:00 | modify | 1911 | 0.10 | 146.765 | 146.065 | 147.565 | ||
5725 | 2024.02.02 10:00 | buy | 1912 | 0.10 | 146.724 | 0.000 | 0.000 | ||
5726 | 2024.02.02 10:00 | modify | 1912 | 0.10 | 146.724 | 146.024 | 147.524 | ||
5727 | 2024.02.02 11:00 | buy | 1913 | 0.10 | 146.640 | 0.000 | 0.000 | ||
5728 | 2024.02.02 11:00 | modify | 1913 | 0.10 | 146.640 | 145.940 | 147.440 | ||
5729 | 2024.02.02 12:00 | buy | 1914 | 0.10 | 146.560 | 0.000 | 0.000 | ||
5730 | 2024.02.02 12:00 | modify | 1914 | 0.10 | 146.560 | 145.860 | 147.360 | ||
5731 | 2024.02.02 14:00 | s/l | 1899 | 0.10 | 147.278 | 147.278 | 145.778 | -49.28 | 21452.95 |
5732 | 2024.02.02 14:00 | s/l | 1904 | 0.10 | 147.310 | 147.310 | 145.810 | -49.28 | 21403.67 |
5733 | 2024.02.02 14:00 | s/l | 1905 | 0.10 | 147.039 | 147.039 | 145.539 | -47.30 | 21356.37 |
5734 | 2024.02.02 14:00 | t/p | 1906 | 0.10 | 147.209 | 145.709 | 147.209 | 54.06 | 21410.43 |
5735 | 2024.02.02 14:00 | t/p | 1907 | 0.10 | 147.249 | 145.749 | 147.249 | 54.07 | 21464.50 |
5736 | 2024.02.02 14:00 | t/p | 1908 | 0.10 | 147.258 | 145.758 | 147.258 | 54.06 | 21518.56 |
5737 | 2024.02.02 14:00 | t/p | 1909 | 0.10 | 147.311 | 145.811 | 147.311 | 54.07 | 21572.63 |
5738 | 2024.02.02 14:00 | t/p | 1910 | 0.10 | 147.455 | 145.955 | 147.455 | 54.07 | 21626.70 |
5739 | 2024.02.02 14:00 | t/p | 1911 | 0.10 | 147.565 | 146.065 | 147.565 | 54.06 | 21680.76 |
5740 | 2024.02.02 14:00 | t/p | 1912 | 0.10 | 147.524 | 146.024 | 147.524 | 54.07 | 21734.83 |
5741 | 2024.02.02 14:00 | t/p | 1913 | 0.10 | 147.440 | 145.940 | 147.440 | 54.06 | 21788.89 |
5742 | 2024.02.02 14:00 | t/p | 1914 | 0.10 | 147.360 | 145.860 | 147.360 | 54.07 | 21842.96 |
5743 | 2024.02.05 01:00 | buy | 1915 | 0.10 | 148.722 | 0.000 | 0.000 | ||
5744 | 2024.02.05 01:00 | modify | 1915 | 0.10 | 148.722 | 148.022 | 149.522 | ||
5745 | 2024.02.05 02:00 | buy | 1916 | 0.10 | 148.404 | 0.000 | 0.000 | ||
5746 | 2024.02.05 02:00 | modify | 1916 | 0.10 | 148.404 | 147.704 | 149.204 | ||
5747 | 2024.02.05 03:00 | buy | 1917 | 0.10 | 148.550 | 0.000 | 0.000 | ||
5748 | 2024.02.05 03:00 | modify | 1917 | 0.10 | 148.550 | 147.850 | 149.350 | ||
5749 | 2024.02.05 06:00 | sell | 1918 | 0.10 | 148.333 | 0.000 | 0.000 | ||
5750 | 2024.02.05 06:00 | modify | 1918 | 0.10 | 148.333 | 149.033 | 147.533 | ||
5751 | 2024.02.05 08:00 | buy | 1919 | 0.10 | 148.508 | 0.000 | 0.000 | ||
5752 | 2024.02.05 08:00 | modify | 1919 | 0.10 | 148.508 | 147.808 | 149.308 | ||
5753 | 2024.02.05 09:00 | buy | 1920 | 0.10 | 148.526 | 0.000 | 0.000 | ||
5754 | 2024.02.05 09:00 | modify | 1920 | 0.10 | 148.526 | 147.826 | 149.326 | ||
5755 | 2024.02.05 10:00 | buy | 1921 | 0.10 | 148.531 | 0.000 | 0.000 | ||
5756 | 2024.02.05 10:00 | modify | 1921 | 0.10 | 148.531 | 147.831 | 149.331 | ||
5757 | 2024.02.05 11:00 | sell | 1922 | 0.10 | 148.430 | 0.000 | 0.000 | ||
5758 | 2024.02.05 11:00 | modify | 1922 | 0.10 | 148.430 | 149.130 | 147.630 | ||
5759 | 2024.02.05 12:00 | sell | 1923 | 0.10 | 148.434 | 0.000 | 0.000 | ||
5760 | 2024.02.05 12:00 | modify | 1923 | 0.10 | 148.434 | 149.134 | 147.634 | ||
5761 | 2024.02.06 01:00 | sell | 1924 | 0.10 | 148.591 | 0.000 | 0.000 | ||
5762 | 2024.02.06 01:00 | modify | 1924 | 0.10 | 148.591 | 149.291 | 147.791 | ||
5763 | 2024.02.06 02:00 | sell | 1925 | 0.10 | 148.520 | 0.000 | 0.000 | ||
5764 | 2024.02.06 02:00 | modify | 1925 | 0.10 | 148.520 | 149.220 | 147.720 | ||
5765 | 2024.02.06 04:00 | sell | 1926 | 0.10 | 148.628 | 0.000 | 0.000 | ||
5766 | 2024.02.06 04:00 | modify | 1926 | 0.10 | 148.628 | 149.328 | 147.828 | ||
5767 | 2024.02.06 05:00 | sell | 1927 | 0.10 | 148.468 | 0.000 | 0.000 | ||
5768 | 2024.02.06 05:00 | modify | 1927 | 0.10 | 148.468 | 149.168 | 147.668 | ||
5769 | 2024.02.06 06:00 | sell | 1928 | 0.10 | 148.436 | 0.000 | 0.000 | ||
5770 | 2024.02.06 06:00 | modify | 1928 | 0.10 | 148.436 | 149.136 | 147.636 | ||
5771 | 2024.02.06 07:00 | sell | 1929 | 0.10 | 148.443 | 0.000 | 0.000 | ||
5772 | 2024.02.06 07:00 | modify | 1929 | 0.10 | 148.443 | 149.143 | 147.643 | ||
5773 | 2024.02.06 08:00 | sell | 1930 | 0.10 | 148.514 | 0.000 | 0.000 | ||
5774 | 2024.02.06 08:00 | modify | 1930 | 0.10 | 148.514 | 149.214 | 147.714 | ||
5775 | 2024.02.06 09:00 | buy | 1931 | 0.10 | 148.681 | 0.000 | 0.000 | ||
5776 | 2024.02.06 09:00 | modify | 1931 | 0.10 | 148.681 | 147.981 | 149.481 | ||
5777 | 2024.02.06 10:00 | buy | 1932 | 0.10 | 148.711 | 0.000 | 0.000 | ||
5778 | 2024.02.06 10:00 | modify | 1932 | 0.10 | 148.711 | 148.011 | 149.511 | ||
5779 | 2024.02.06 11:00 | buy | 1933 | 0.10 | 148.799 | 0.000 | 0.000 | ||
5780 | 2024.02.06 11:00 | modify | 1933 | 0.10 | 148.799 | 148.099 | 149.599 | ||
5781 | 2024.02.06 12:00 | buy | 1934 | 0.10 | 148.709 | 0.000 | 0.000 | ||
5782 | 2024.02.06 12:00 | modify | 1934 | 0.10 | 148.709 | 148.009 | 149.509 | ||
5783 | 2024.02.06 16:00 | s/l | 1915 | 0.10 | 148.022 | 148.022 | 149.522 | -46.38 | 21796.58 |
5784 | 2024.02.06 16:00 | s/l | 1932 | 0.10 | 148.011 | 148.011 | 149.511 | -47.26 | 21749.32 |
5785 | 2024.02.06 16:00 | s/l | 1933 | 0.10 | 148.099 | 148.099 | 149.599 | -47.27 | 21702.05 |
5786 | 2024.02.06 16:00 | s/l | 1934 | 0.10 | 148.009 | 148.009 | 149.509 | -47.27 | 21654.78 |
5787 | 2024.02.06 17:00 | s/l | 1931 | 0.10 | 147.981 | 147.981 | 149.481 | -47.29 | 21607.49 |
5788 | 2024.02.06 18:00 | s/l | 1917 | 0.10 | 147.850 | 147.850 | 149.350 | -46.43 | 21561.07 |
5789 | 2024.02.06 19:00 | s/l | 1920 | 0.10 | 147.826 | 147.826 | 149.326 | -46.46 | 21514.61 |
5790 | 2024.02.06 19:00 | s/l | 1921 | 0.10 | 147.831 | 147.831 | 149.331 | -46.45 | 21468.16 |
5791 | 2024.02.07 00:00 | s/l | 1919 | 0.10 | 147.808 | 147.808 | 149.308 | -45.56 | 21422.60 |
5792 | 2024.02.07 00:00 | t/p | 1924 | 0.10 | 147.791 | 149.291 | 147.791 | 52.13 | 21474.73 |
5793 | 2024.02.07 00:00 | t/p | 1926 | 0.10 | 147.828 | 149.328 | 147.828 | 52.13 | 21526.87 |
5794 | 2024.02.07 01:00 | sell | 1935 | 0.10 | 147.850 | 0.000 | 0.000 | ||
5795 | 2024.02.07 01:00 | modify | 1935 | 0.10 | 147.850 | 148.550 | 147.050 | ||
5796 | 2024.02.07 02:00 | sell | 1936 | 0.10 | 147.804 | 0.000 | 0.000 | ||
5797 | 2024.02.07 02:00 | modify | 1936 | 0.10 | 147.804 | 148.504 | 147.004 | ||
5798 | 2024.02.07 03:00 | sell | 1937 | 0.10 | 147.903 | 0.000 | 0.000 | ||
5799 | 2024.02.07 03:00 | modify | 1937 | 0.10 | 147.903 | 148.603 | 147.103 | ||
5800 | 2024.02.07 06:00 | buy | 1938 | 0.10 | 147.979 | 0.000 | 0.000 | ||
5801 | 2024.02.07 06:00 | modify | 1938 | 0.10 | 147.979 | 147.279 | 148.779 | ||
5802 | 2024.02.07 07:00 | buy | 1939 | 0.10 | 148.058 | 0.000 | 0.000 | ||
5803 | 2024.02.07 07:00 | modify | 1939 | 0.10 | 148.058 | 147.358 | 148.858 | ||
5804 | 2024.02.07 08:00 | sell | 1940 | 0.10 | 147.819 | 0.000 | 0.000 | ||
5805 | 2024.02.07 08:00 | modify | 1940 | 0.10 | 147.819 | 148.519 | 147.019 | ||
5806 | 2024.02.07 09:00 | buy | 1941 | 0.10 | 148.100 | 0.000 | 0.000 | ||
5807 | 2024.02.07 09:00 | modify | 1941 | 0.10 | 148.100 | 147.400 | 148.900 | ||
5808 | 2024.02.07 11:00 | buy | 1942 | 0.10 | 148.154 | 0.000 | 0.000 | ||
5809 | 2024.02.07 11:00 | modify | 1942 | 0.10 | 148.154 | 147.454 | 148.954 | ||
5810 | 2024.02.07 12:00 | buy | 1943 | 0.10 | 148.112 | 0.000 | 0.000 | ||
5811 | 2024.02.07 12:00 | modify | 1943 | 0.10 | 148.112 | 147.412 | 148.912 | ||
5812 | 2024.02.07 15:00 | s/l | 1916 | 0.10 | 147.704 | 147.704 | 149.204 | -45.58 | 21481.28 |
5813 | 2024.02.07 15:00 | t/p | 1925 | 0.10 | 147.720 | 149.220 | 147.720 | 52.14 | 21533.43 |
5814 | 2024.02.07 15:00 | t/p | 1927 | 0.10 | 147.668 | 149.168 | 147.668 | 52.14 | 21585.57 |
5815 | 2024.02.07 15:00 | t/p | 1930 | 0.10 | 147.714 | 149.214 | 147.714 | 52.14 | 21637.71 |
5816 | 2024.02.08 01:00 | sell | 1944 | 0.10 | 148.054 | 0.000 | 0.000 | ||
5817 | 2024.02.08 01:00 | modify | 1944 | 0.10 | 148.054 | 148.754 | 147.254 | ||
5818 | 2024.02.08 02:00 | buy | 1945 | 0.10 | 148.320 | 0.000 | 0.000 | ||
5819 | 2024.02.08 02:00 | modify | 1945 | 0.10 | 148.320 | 147.620 | 149.120 | ||
5820 | 2024.02.08 03:00 | buy | 1946 | 0.10 | 148.382 | 0.000 | 0.000 | ||
5821 | 2024.02.08 03:00 | modify | 1946 | 0.10 | 148.382 | 147.682 | 149.182 | ||
5822 | 2024.02.08 04:00 | buy | 1947 | 0.10 | 148.382 | 0.000 | 0.000 | ||
5823 | 2024.02.08 04:00 | modify | 1947 | 0.10 | 148.382 | 147.682 | 149.182 | ||
5824 | 2024.02.08 05:00 | s/l | 1936 | 0.10 | 148.504 | 148.504 | 147.004 | -53.07 | 21584.64 |
5825 | 2024.02.08 05:00 | s/l | 1940 | 0.10 | 148.519 | 148.519 | 147.019 | -53.07 | 21531.57 |
5826 | 2024.02.08 05:00 | buy | 1948 | 0.10 | 148.514 | 0.000 | 0.000 | ||
5827 | 2024.02.08 05:00 | modify | 1948 | 0.10 | 148.514 | 147.814 | 149.314 | ||
5828 | 2024.02.08 06:00 | s/l | 1935 | 0.10 | 148.550 | 148.550 | 147.050 | -53.04 | 21478.53 |
5829 | 2024.02.08 06:00 | s/l | 1937 | 0.10 | 148.603 | 148.603 | 147.103 | -53.03 | 21425.50 |
5830 | 2024.02.08 06:00 | buy | 1949 | 0.10 | 148.611 | 0.000 | 0.000 | ||
5831 | 2024.02.08 06:00 | modify | 1949 | 0.10 | 148.611 | 147.911 | 149.411 | ||
5832 | 2024.02.08 07:00 | s/l | 1944 | 0.10 | 148.754 | 148.754 | 147.254 | -47.06 | 21378.44 |
5833 | 2024.02.08 07:00 | buy | 1950 | 0.10 | 148.757 | 0.000 | 0.000 | ||
5834 | 2024.02.08 07:00 | modify | 1950 | 0.10 | 148.757 | 148.057 | 149.557 | ||
5835 | 2024.02.08 08:00 | t/p | 1938 | 0.10 | 148.779 | 147.279 | 148.779 | 56.47 | 21434.91 |
5836 | 2024.02.08 08:00 | buy | 1951 | 0.10 | 148.762 | 0.000 | 0.000 | ||
5837 | 2024.02.08 08:00 | modify | 1951 | 0.10 | 148.762 | 148.062 | 149.562 | ||
5838 | 2024.02.08 09:00 | buy | 1952 | 0.10 | 148.785 | 0.000 | 0.000 | ||
5839 | 2024.02.08 09:00 | modify | 1952 | 0.10 | 148.785 | 148.085 | 149.585 | ||
5840 | 2024.02.08 10:00 | close | 1939 | 0.10 | 148.754 | 147.358 | 148.858 | 49.47 | 21484.38 |
5841 | 2024.02.08 10:00 | buy | 1953 | 0.10 | 148.784 | 0.000 | 0.000 | ||
5842 | 2024.02.08 10:00 | modify | 1953 | 0.10 | 148.784 | 148.084 | 149.584 | ||
5843 | 2024.02.08 11:00 | s/l | 1918 | 0.10 | 149.033 | 149.033 | 147.533 | -56.83 | 21427.55 |
5844 | 2024.02.08 11:00 | s/l | 1922 | 0.10 | 149.130 | 149.130 | 147.630 | -56.83 | 21370.73 |
5845 | 2024.02.08 11:00 | s/l | 1923 | 0.10 | 149.134 | 149.134 | 147.634 | -56.83 | 21313.90 |
5846 | 2024.02.08 11:00 | s/l | 1928 | 0.10 | 149.136 | 149.136 | 147.636 | -54.85 | 21259.05 |
5847 | 2024.02.08 11:00 | s/l | 1929 | 0.10 | 149.143 | 149.143 | 147.643 | -54.85 | 21204.20 |
5848 | 2024.02.08 11:00 | t/p | 1941 | 0.10 | 148.900 | 147.400 | 148.900 | 56.34 | 21260.54 |
5849 | 2024.02.08 11:00 | t/p | 1942 | 0.10 | 148.954 | 147.454 | 148.954 | 56.34 | 21316.89 |
5850 | 2024.02.08 11:00 | t/p | 1943 | 0.10 | 148.912 | 147.412 | 148.912 | 56.33 | 21373.22 |
5851 | 2024.02.08 11:00 | t/p | 1945 | 0.10 | 149.120 | 147.620 | 149.120 | 53.65 | 21426.87 |
5852 | 2024.02.08 11:00 | buy | 1954 | 0.10 | 149.130 | 0.000 | 0.000 | ||
5853 | 2024.02.08 11:00 | modify | 1954 | 0.10 | 149.130 | 148.430 | 149.930 | ||
5854 | 2024.02.08 12:00 | t/p | 1946 | 0.10 | 149.182 | 147.682 | 149.182 | 53.64 | 21480.51 |
5855 | 2024.02.08 12:00 | t/p | 1947 | 0.10 | 149.182 | 147.682 | 149.182 | 53.64 | 21534.15 |
5856 | 2024.02.08 12:00 | buy | 1955 | 0.10 | 149.191 | 0.000 | 0.000 | ||
5857 | 2024.02.08 12:00 | modify | 1955 | 0.10 | 149.191 | 148.491 | 149.991 | ||
5858 | 2024.02.08 13:00 | t/p | 1948 | 0.10 | 149.314 | 147.814 | 149.314 | 53.60 | 21587.75 |
5859 | 2024.02.08 14:00 | t/p | 1949 | 0.10 | 149.411 | 147.911 | 149.411 | 53.55 | 21641.30 |
5860 | 2024.02.09 01:00 | buy | 1956 | 0.10 | 149.414 | 0.000 | 0.000 | ||
5861 | 2024.02.09 01:00 | modify | 1956 | 0.10 | 149.414 | 148.714 | 150.214 | ||
5862 | 2024.02.09 02:00 | sell | 1957 | 0.10 | 149.284 | 0.000 | 0.000 | ||
5863 | 2024.02.09 02:00 | modify | 1957 | 0.10 | 149.284 | 149.984 | 148.484 | ||
5864 | 2024.02.09 04:00 | buy | 1958 | 0.10 | 149.463 | 0.000 | 0.000 | ||
5865 | 2024.02.09 04:00 | modify | 1958 | 0.10 | 149.463 | 148.763 | 150.263 | ||
5866 | 2024.02.09 05:00 | buy | 1959 | 0.10 | 149.447 | 0.000 | 0.000 | ||
5867 | 2024.02.09 05:00 | modify | 1959 | 0.10 | 149.447 | 148.747 | 150.247 | ||
5868 | 2024.02.09 06:00 | buy | 1960 | 0.10 | 149.430 | 0.000 | 0.000 | ||
5869 | 2024.02.09 06:00 | modify | 1960 | 0.10 | 149.430 | 148.730 | 150.230 | ||
5870 | 2024.02.09 07:00 | sell | 1961 | 0.10 | 149.331 | 0.000 | 0.000 | ||
5871 | 2024.02.09 07:00 | modify | 1961 | 0.10 | 149.331 | 150.031 | 148.531 | ||
5872 | 2024.02.09 08:00 | buy | 1962 | 0.10 | 149.427 | 0.000 | 0.000 | ||
5873 | 2024.02.09 08:00 | modify | 1962 | 0.10 | 149.427 | 148.727 | 150.227 | ||
5874 | 2024.02.09 09:00 | t/p | 1950 | 0.10 | 149.557 | 148.057 | 149.557 | 54.44 | 21695.74 |
5875 | 2024.02.09 09:00 | t/p | 1951 | 0.10 | 149.562 | 148.062 | 149.562 | 54.43 | 21750.17 |
5876 | 2024.02.09 09:00 | buy | 1963 | 0.10 | 149.440 | 0.000 | 0.000 | ||
5877 | 2024.02.09 09:00 | modify | 1963 | 0.10 | 149.440 | 148.740 | 150.240 | ||
5878 | 2024.02.09 10:00 | buy | 1964 | 0.10 | 149.452 | 0.000 | 0.000 | ||
5879 | 2024.02.09 10:00 | modify | 1964 | 0.10 | 149.452 | 148.752 | 150.252 | ||
5880 | 2024.02.09 11:00 | buy | 1965 | 0.10 | 149.400 | 0.000 | 0.000 | ||
5881 | 2024.02.09 11:00 | modify | 1965 | 0.10 | 149.400 | 148.700 | 150.200 | ||
5882 | 2024.02.09 12:00 | close | 1953 | 0.10 | 149.401 | 148.084 | 149.584 | 42.19 | 21792.37 |
5883 | 2024.02.09 12:00 | buy | 1966 | 0.10 | 149.431 | 0.000 | 0.000 | ||
5884 | 2024.02.09 12:00 | modify | 1966 | 0.10 | 149.431 | 148.731 | 150.231 | ||
5885 | 2024.02.12 01:00 | sell | 1967 | 0.10 | 149.134 | 0.000 | 0.000 | ||
5886 | 2024.02.12 01:00 | modify | 1967 | 0.10 | 149.134 | 149.834 | 148.334 | ||
5887 | 2024.02.12 02:00 | sell | 1968 | 0.10 | 149.181 | 0.000 | 0.000 | ||
5888 | 2024.02.12 02:00 | modify | 1968 | 0.10 | 149.181 | 149.881 | 148.381 | ||
5889 | 2024.02.12 03:00 | sell | 1969 | 0.10 | 149.180 | 0.000 | 0.000 | ||
5890 | 2024.02.12 03:00 | modify | 1969 | 0.10 | 149.180 | 149.880 | 148.380 | ||
5891 | 2024.02.12 04:00 | sell | 1970 | 0.10 | 149.249 | 0.000 | 0.000 | ||
5892 | 2024.02.12 04:00 | modify | 1970 | 0.10 | 149.249 | 149.949 | 148.449 | ||
5893 | 2024.02.12 05:00 | sell | 1971 | 0.10 | 149.223 | 0.000 | 0.000 | ||
5894 | 2024.02.12 05:00 | modify | 1971 | 0.10 | 149.223 | 149.923 | 148.423 | ||
5895 | 2024.02.12 06:00 | sell | 1972 | 0.10 | 149.208 | 0.000 | 0.000 | ||
5896 | 2024.02.12 06:00 | modify | 1972 | 0.10 | 149.208 | 149.908 | 148.408 | ||
5897 | 2024.02.12 07:00 | sell | 1973 | 0.10 | 149.203 | 0.000 | 0.000 | ||
5898 | 2024.02.12 07:00 | modify | 1973 | 0.10 | 149.203 | 149.903 | 148.403 | ||
5899 | 2024.02.12 08:00 | sell | 1974 | 0.10 | 149.095 | 0.000 | 0.000 | ||
5900 | 2024.02.12 08:00 | modify | 1974 | 0.10 | 149.095 | 149.795 | 148.295 | ||
5901 | 2024.02.12 09:00 | sell | 1975 | 0.10 | 149.145 | 0.000 | 0.000 | ||
5902 | 2024.02.12 09:00 | modify | 1975 | 0.10 | 149.145 | 149.845 | 148.345 | ||
5903 | 2024.02.12 10:00 | sell | 1976 | 0.10 | 149.127 | 0.000 | 0.000 | ||
5904 | 2024.02.12 10:00 | modify | 1976 | 0.10 | 149.127 | 149.827 | 148.327 | ||
5905 | 2024.02.12 11:00 | close | 1961 | 0.10 | 149.080 | 150.031 | 148.531 | 14.86 | 21807.23 |
5906 | 2024.02.12 11:00 | sell | 1977 | 0.10 | 149.050 | 0.000 | 0.000 | ||
5907 | 2024.02.12 11:00 | modify | 1977 | 0.10 | 149.050 | 149.750 | 148.250 | ||
5908 | 2024.02.12 12:00 | close | 1957 | 0.10 | 149.052 | 149.984 | 148.484 | 13.59 | 21820.82 |
5909 | 2024.02.12 12:00 | sell | 1978 | 0.10 | 149.022 | 0.000 | 0.000 | ||
5910 | 2024.02.12 12:00 | modify | 1978 | 0.10 | 149.022 | 149.722 | 148.222 | ||
5911 | 2024.02.13 02:00 | close | 1952 | 0.10 | 149.365 | 148.085 | 149.585 | 41.51 | 21862.34 |
5912 | 2024.02.13 02:00 | buy | 1979 | 0.10 | 149.395 | 0.000 | 0.000 | ||
5913 | 2024.02.13 02:00 | modify | 1979 | 0.10 | 149.395 | 148.695 | 150.195 | ||
5914 | 2024.02.13 03:00 | close | 1954 | 0.10 | 149.464 | 148.430 | 149.930 | 25.03 | 21887.37 |
5915 | 2024.02.13 03:00 | buy | 1980 | 0.10 | 149.494 | 0.000 | 0.000 | ||
5916 | 2024.02.13 03:00 | modify | 1980 | 0.10 | 149.494 | 148.794 | 150.294 | ||
5917 | 2024.02.13 04:00 | close | 1955 | 0.10 | 149.530 | 148.491 | 149.991 | 25.35 | 21912.72 |
5918 | 2024.02.13 04:00 | buy | 1981 | 0.10 | 149.560 | 0.000 | 0.000 | ||
5919 | 2024.02.13 04:00 | modify | 1981 | 0.10 | 149.560 | 148.860 | 150.360 | ||
5920 | 2024.02.13 05:00 | close | 1965 | 0.10 | 149.553 | 148.700 | 150.200 | 12.02 | 21924.74 |
5921 | 2024.02.13 05:00 | buy | 1982 | 0.10 | 149.583 | 0.000 | 0.000 | ||
5922 | 2024.02.13 05:00 | modify | 1982 | 0.10 | 149.583 | 148.883 | 150.383 | ||
5923 | 2024.02.13 06:00 | close | 1956 | 0.10 | 149.550 | 148.714 | 150.214 | 10.88 | 21935.62 |
5924 | 2024.02.13 06:00 | buy | 1983 | 0.10 | 149.580 | 0.000 | 0.000 | ||
5925 | 2024.02.13 06:00 | modify | 1983 | 0.10 | 149.580 | 148.880 | 150.380 | ||
5926 | 2024.02.13 07:00 | close | 1979 | 0.10 | 149.471 | 148.695 | 150.195 | 5.08 | 21940.70 |
5927 | 2024.02.13 07:00 | buy | 1984 | 0.10 | 149.501 | 0.000 | 0.000 | ||
5928 | 2024.02.13 07:00 | modify | 1984 | 0.10 | 149.501 | 148.801 | 150.301 | ||
5929 | 2024.02.13 08:00 | close | 1962 | 0.10 | 149.588 | 148.727 | 150.227 | 12.55 | 21953.24 |
5930 | 2024.02.13 08:00 | buy | 1985 | 0.10 | 149.618 | 0.000 | 0.000 | ||
5931 | 2024.02.13 08:00 | modify | 1985 | 0.10 | 149.618 | 148.918 | 150.418 | ||
5932 | 2024.02.13 09:00 | s/l | 1978 | 0.10 | 149.722 | 149.722 | 148.222 | -48.76 | 21904.49 |
5933 | 2024.02.13 09:00 | close | 1960 | 0.10 | 149.613 | 148.730 | 150.230 | 14.02 | 21918.50 |
5934 | 2024.02.13 09:00 | buy | 1986 | 0.10 | 149.643 | 0.000 | 0.000 | ||
5935 | 2024.02.13 09:00 | modify | 1986 | 0.10 | 149.643 | 148.943 | 150.443 | ||
5936 | 2024.02.13 10:00 | close | 1966 | 0.10 | 149.575 | 148.731 | 150.231 | 11.42 | 21929.92 |
5937 | 2024.02.13 10:00 | buy | 1987 | 0.10 | 149.605 | 0.000 | 0.000 | ||
5938 | 2024.02.13 10:00 | modify | 1987 | 0.10 | 149.605 | 148.905 | 150.405 | ||
5939 | 2024.02.13 11:00 | close | 1963 | 0.10 | 149.521 | 148.740 | 150.240 | 7.21 | 21937.13 |
5940 | 2024.02.13 11:00 | buy | 1988 | 0.10 | 149.551 | 0.000 | 0.000 | ||
5941 | 2024.02.13 11:00 | modify | 1988 | 0.10 | 149.551 | 148.851 | 150.351 | ||
5942 | 2024.02.13 12:00 | sell | 1989 | 0.10 | 149.376 | 0.000 | 0.000 | ||
5943 | 2024.02.13 12:00 | modify | 1989 | 0.10 | 149.376 | 150.076 | 148.576 | ||
5944 | 2024.02.13 14:00 | t/p | 1958 | 0.10 | 150.263 | 148.763 | 150.263 | 54.97 | 21992.10 |
5945 | 2024.02.13 14:00 | t/p | 1959 | 0.10 | 150.247 | 148.747 | 150.247 | 54.97 | 22047.06 |
5946 | 2024.02.13 14:00 | t/p | 1964 | 0.10 | 150.252 | 148.752 | 150.252 | 54.97 | 22102.03 |
5947 | 2024.02.13 14:00 | s/l | 1967 | 0.10 | 149.834 | 149.834 | 148.334 | -48.51 | 22053.53 |
5948 | 2024.02.13 14:00 | s/l | 1968 | 0.10 | 149.881 | 149.881 | 148.381 | -48.50 | 22005.03 |
5949 | 2024.02.13 14:00 | s/l | 1969 | 0.10 | 149.880 | 149.880 | 148.380 | -48.50 | 21956.53 |
5950 | 2024.02.13 14:00 | s/l | 1970 | 0.10 | 149.949 | 149.949 | 148.449 | -48.50 | 21908.03 |
5951 | 2024.02.13 14:00 | s/l | 1971 | 0.10 | 149.923 | 149.923 | 148.423 | -48.50 | 21859.54 |
5952 | 2024.02.13 14:00 | s/l | 1972 | 0.10 | 149.908 | 149.908 | 148.408 | -48.50 | 21811.04 |
5953 | 2024.02.13 14:00 | s/l | 1973 | 0.10 | 149.903 | 149.903 | 148.403 | -48.50 | 21762.54 |
5954 | 2024.02.13 14:00 | s/l | 1974 | 0.10 | 149.795 | 149.795 | 148.295 | -48.50 | 21714.04 |
5955 | 2024.02.13 14:00 | s/l | 1975 | 0.10 | 149.845 | 149.845 | 148.345 | -48.51 | 21665.54 |
5956 | 2024.02.13 14:00 | s/l | 1976 | 0.10 | 149.827 | 149.827 | 148.327 | -48.50 | 21617.04 |
5957 | 2024.02.13 14:00 | s/l | 1977 | 0.10 | 149.750 | 149.750 | 148.250 | -48.50 | 21568.54 |
5958 | 2024.02.13 14:00 | t/p | 1980 | 0.10 | 150.294 | 148.794 | 150.294 | 53.18 | 21621.72 |
5959 | 2024.02.13 14:00 | t/p | 1981 | 0.10 | 150.360 | 148.860 | 150.360 | 53.18 | 21674.90 |
5960 | 2024.02.13 14:00 | t/p | 1982 | 0.10 | 150.383 | 148.883 | 150.383 | 53.18 | 21728.08 |
5961 | 2024.02.13 14:00 | t/p | 1983 | 0.10 | 150.380 | 148.880 | 150.380 | 53.18 | 21781.26 |
5962 | 2024.02.13 14:00 | t/p | 1984 | 0.10 | 150.301 | 148.801 | 150.301 | 53.18 | 21834.44 |
5963 | 2024.02.13 14:00 | t/p | 1985 | 0.10 | 150.418 | 148.918 | 150.418 | 53.18 | 21887.62 |
5964 | 2024.02.13 14:00 | t/p | 1986 | 0.10 | 150.443 | 148.943 | 150.443 | 53.18 | 21940.80 |
5965 | 2024.02.13 14:00 | t/p | 1987 | 0.10 | 150.405 | 148.905 | 150.405 | 53.18 | 21993.98 |
5966 | 2024.02.13 14:00 | t/p | 1988 | 0.10 | 150.351 | 148.851 | 150.351 | 53.18 | 22047.16 |
5967 | 2024.02.13 14:00 | s/l | 1989 | 0.10 | 150.076 | 150.076 | 148.576 | -46.52 | 22000.64 |
5968 | 2024.02.14 04:00 | sell | 1990 | 0.10 | 150.517 | 0.000 | 0.000 | ||
5969 | 2024.02.14 04:00 | modify | 1990 | 0.10 | 150.517 | 151.217 | 149.717 | ||
5970 | 2024.02.14 05:00 | sell | 1991 | 0.10 | 150.440 | 0.000 | 0.000 | ||
5971 | 2024.02.14 05:00 | modify | 1991 | 0.10 | 150.440 | 151.140 | 149.640 | ||
5972 | 2024.02.14 06:00 | sell | 1992 | 0.10 | 150.516 | 0.000 | 0.000 | ||
5973 | 2024.02.14 06:00 | modify | 1992 | 0.10 | 150.516 | 151.216 | 149.716 | ||
5974 | 2024.02.14 07:00 | sell | 1993 | 0.10 | 150.485 | 0.000 | 0.000 | ||
5975 | 2024.02.14 07:00 | modify | 1993 | 0.10 | 150.485 | 151.185 | 149.685 | ||
5976 | 2024.02.14 08:00 | sell | 1994 | 0.10 | 150.450 | 0.000 | 0.000 | ||
5977 | 2024.02.14 08:00 | modify | 1994 | 0.10 | 150.450 | 151.150 | 149.650 | ||
5978 | 2024.02.14 09:00 | sell | 1995 | 0.10 | 150.545 | 0.000 | 0.000 | ||
5979 | 2024.02.14 09:00 | modify | 1995 | 0.10 | 150.545 | 151.245 | 149.745 | ||
5980 | 2024.02.15 01:00 | sell | 1996 | 0.10 | 150.279 | 0.000 | 0.000 | ||
5981 | 2024.02.15 01:00 | modify | 1996 | 0.10 | 150.279 | 150.979 | 149.479 | ||
5982 | 2024.02.15 02:00 | sell | 1997 | 0.10 | 150.198 | 0.000 | 0.000 | ||
5983 | 2024.02.15 02:00 | modify | 1997 | 0.10 | 150.198 | 150.898 | 149.398 | ||
5984 | 2024.02.15 03:00 | sell | 1998 | 0.10 | 150.256 | 0.000 | 0.000 | ||
5985 | 2024.02.15 03:00 | modify | 1998 | 0.10 | 150.256 | 150.956 | 149.456 | ||
5986 | 2024.02.15 04:00 | sell | 1999 | 0.10 | 150.269 | 0.000 | 0.000 | ||
5987 | 2024.02.15 04:00 | modify | 1999 | 0.10 | 150.269 | 150.969 | 149.469 | ||
5988 | 2024.02.15 05:00 | sell | 2000 | 0.10 | 150.144 | 0.000 | 0.000 | ||
5989 | 2024.02.15 05:00 | modify | 2000 | 0.10 | 150.144 | 150.844 | 149.344 | ||
5990 | 2024.02.15 06:00 | sell | 2001 | 0.10 | 150.182 | 0.000 | 0.000 | ||
5991 | 2024.02.15 06:00 | modify | 2001 | 0.10 | 150.182 | 150.882 | 149.382 | ||
5992 | 2024.02.15 07:00 | close | 1995 | 0.10 | 150.121 | 151.245 | 149.745 | 22.31 | 22022.95 |
5993 | 2024.02.15 07:00 | sell | 2002 | 0.10 | 150.091 | 0.000 | 0.000 | ||
5994 | 2024.02.15 07:00 | modify | 2002 | 0.10 | 150.091 | 150.791 | 149.291 | ||
5995 | 2024.02.15 08:00 | close | 1990 | 0.10 | 150.233 | 151.217 | 149.717 | 12.97 | 22035.92 |
5996 | 2024.02.15 08:00 | sell | 2003 | 0.10 | 150.203 | 0.000 | 0.000 | ||
5997 | 2024.02.15 08:00 | modify | 2003 | 0.10 | 150.203 | 150.903 | 149.403 | ||
5998 | 2024.02.15 09:00 | close | 1992 | 0.10 | 150.061 | 151.216 | 149.716 | 24.39 | 22060.31 |
5999 | 2024.02.15 09:00 | sell | 2004 | 0.10 | 150.031 | 0.000 | 0.000 | ||
6000 | 2024.02.15 09:00 | modify | 2004 | 0.10 | 150.031 | 150.731 | 149.231 | ||
6001 | 2024.02.15 10:00 | close | 1993 | 0.10 | 150.055 | 151.185 | 149.685 | 22.73 | 22083.04 |
6002 | 2024.02.15 10:00 | sell | 2005 | 0.10 | 150.025 | 0.000 | 0.000 | ||
6003 | 2024.02.15 10:00 | modify | 2005 | 0.10 | 150.025 | 150.725 | 149.225 | ||
6004 | 2024.02.15 11:00 | close | 1994 | 0.10 | 150.075 | 151.150 | 149.650 | 19.06 | 22102.09 |
6005 | 2024.02.15 11:00 | sell | 2006 | 0.10 | 150.045 | 0.000 | 0.000 | ||
6006 | 2024.02.15 11:00 | modify | 2006 | 0.10 | 150.045 | 150.745 | 149.245 | ||
6007 | 2024.02.15 12:00 | close | 1991 | 0.10 | 150.103 | 151.140 | 149.640 | 16.52 | 22118.61 |
6008 | 2024.02.15 12:00 | sell | 2007 | 0.10 | 150.073 | 0.000 | 0.000 | ||
6009 | 2024.02.15 12:00 | modify | 2007 | 0.10 | 150.073 | 150.773 | 149.273 | ||
6010 | 2024.02.16 01:00 | buy | 2008 | 0.10 | 150.185 | 0.000 | 0.000 | ||
6011 | 2024.02.16 01:00 | modify | 2008 | 0.10 | 150.185 | 149.485 | 150.985 | ||
6012 | 2024.02.16 02:00 | buy | 2009 | 0.10 | 150.086 | 0.000 | 0.000 | ||
6013 | 2024.02.16 02:00 | modify | 2009 | 0.10 | 150.086 | 149.386 | 150.886 | ||
6014 | 2024.02.16 03:00 | buy | 2010 | 0.10 | 150.308 | 0.000 | 0.000 | ||
6015 | 2024.02.16 03:00 | modify | 2010 | 0.10 | 150.308 | 149.608 | 151.108 | ||
6016 | 2024.02.16 04:00 | buy | 2011 | 0.10 | 150.341 | 0.000 | 0.000 | ||
6017 | 2024.02.16 04:00 | modify | 2011 | 0.10 | 150.341 | 149.641 | 151.141 | ||
6018 | 2024.02.16 05:00 | buy | 2012 | 0.10 | 150.282 | 0.000 | 0.000 | ||
6019 | 2024.02.16 05:00 | modify | 2012 | 0.10 | 150.282 | 149.582 | 151.082 | ||
6020 | 2024.02.16 06:00 | buy | 2013 | 0.10 | 150.206 | 0.000 | 0.000 | ||
6021 | 2024.02.16 06:00 | modify | 2013 | 0.10 | 150.206 | 149.506 | 151.006 | ||
6022 | 2024.02.16 07:00 | buy | 2014 | 0.10 | 150.219 | 0.000 | 0.000 | ||
6023 | 2024.02.16 07:00 | modify | 2014 | 0.10 | 150.219 | 149.519 | 151.019 | ||
6024 | 2024.02.16 08:00 | buy | 2015 | 0.10 | 150.264 | 0.000 | 0.000 | ||
6025 | 2024.02.16 08:00 | modify | 2015 | 0.10 | 150.264 | 149.564 | 151.064 | ||
6026 | 2024.02.16 09:00 | buy | 2016 | 0.10 | 150.271 | 0.000 | 0.000 | ||
6027 | 2024.02.16 09:00 | modify | 2016 | 0.10 | 150.271 | 149.571 | 151.071 | ||
6028 | 2024.02.16 10:00 | buy | 2017 | 0.10 | 150.316 | 0.000 | 0.000 | ||
6029 | 2024.02.16 10:00 | modify | 2017 | 0.10 | 150.316 | 149.616 | 151.116 | ||
6030 | 2024.02.16 11:00 | buy | 2018 | 0.10 | 150.284 | 0.000 | 0.000 | ||
6031 | 2024.02.16 11:00 | modify | 2018 | 0.10 | 150.284 | 149.584 | 151.084 | ||
6032 | 2024.02.19 01:00 | close | 1996 | 0.10 | 149.968 | 150.979 | 149.479 | 16.79 | 22135.40 |
6033 | 2024.02.19 01:00 | sell | 2019 | 0.10 | 149.938 | 0.000 | 0.000 | ||
6034 | 2024.02.19 01:00 | modify | 2019 | 0.10 | 149.938 | 150.638 | 149.138 | ||
6035 | 2024.02.19 02:00 | close | 1999 | 0.10 | 150.005 | 150.969 | 149.469 | 13.65 | 22149.04 |
6036 | 2024.02.19 02:00 | sell | 2020 | 0.10 | 149.975 | 0.000 | 0.000 | ||
6037 | 2024.02.19 02:00 | modify | 2020 | 0.10 | 149.975 | 150.675 | 149.175 | ||
6038 | 2024.02.19 03:00 | close | 1998 | 0.10 | 149.973 | 150.956 | 149.456 | 14.92 | 22163.96 |
6039 | 2024.02.19 03:00 | sell | 2021 | 0.10 | 149.943 | 0.000 | 0.000 | ||
6040 | 2024.02.19 03:00 | modify | 2021 | 0.10 | 149.943 | 150.643 | 149.143 | ||
6041 | 2024.02.19 04:00 | close | 2003 | 0.10 | 149.964 | 150.903 | 149.403 | 11.99 | 22175.94 |
6042 | 2024.02.19 04:00 | sell | 2022 | 0.10 | 149.934 | 0.000 | 0.000 | ||
6043 | 2024.02.19 04:00 | modify | 2022 | 0.10 | 149.934 | 150.634 | 149.134 | ||
6044 | 2024.02.19 05:00 | close | 1997 | 0.10 | 150.056 | 150.898 | 149.398 | 5.51 | 22181.45 |
6045 | 2024.02.19 05:00 | sell | 2023 | 0.10 | 150.026 | 0.000 | 0.000 | ||
6046 | 2024.02.19 05:00 | modify | 2023 | 0.10 | 150.026 | 150.726 | 149.226 | ||
6047 | 2024.02.19 06:00 | close | 2001 | 0.10 | 150.036 | 150.882 | 149.382 | 5.78 | 22187.22 |
6048 | 2024.02.19 06:00 | sell | 2024 | 0.10 | 150.006 | 0.000 | 0.000 | ||
6049 | 2024.02.19 06:00 | modify | 2024 | 0.10 | 150.006 | 150.706 | 149.206 | ||
6050 | 2024.02.19 07:00 | close | 2000 | 0.10 | 150.009 | 150.844 | 149.344 | 5.05 | 22192.27 |
6051 | 2024.02.19 07:00 | sell | 2025 | 0.10 | 149.979 | 0.000 | 0.000 | ||
6052 | 2024.02.19 07:00 | modify | 2025 | 0.10 | 149.979 | 150.679 | 149.179 | ||
6053 | 2024.02.19 08:00 | close | 2002 | 0.10 | 150.005 | 150.791 | 149.291 | 1.78 | 22194.05 |
6054 | 2024.02.19 08:00 | sell | 2026 | 0.10 | 149.975 | 0.000 | 0.000 | ||
6055 | 2024.02.19 08:00 | modify | 2026 | 0.10 | 149.975 | 150.675 | 149.175 | ||
6056 | 2024.02.19 09:00 | close | 2023 | 0.10 | 149.984 | 150.726 | 149.226 | 2.80 | 22196.85 |
6057 | 2024.02.19 09:00 | sell | 2027 | 0.10 | 149.954 | 0.000 | 0.000 | ||
6058 | 2024.02.19 09:00 | modify | 2027 | 0.10 | 149.954 | 150.654 | 149.154 | ||
6059 | 2024.02.19 10:00 | close | 2007 | 0.10 | 149.968 | 150.773 | 149.273 | 3.05 | 22199.89 |
6060 | 2024.02.19 10:00 | sell | 2028 | 0.10 | 149.938 | 0.000 | 0.000 | ||
6061 | 2024.02.19 10:00 | modify | 2028 | 0.10 | 149.938 | 150.638 | 149.138 | ||
6062 | 2024.02.20 01:00 | buy | 2029 | 0.10 | 150.300 | 0.000 | 0.000 | ||
6063 | 2024.02.20 01:00 | modify | 2029 | 0.10 | 150.300 | 149.600 | 151.100 | ||
6064 | 2024.02.20 02:00 | close | 2009 | 0.10 | 150.269 | 149.386 | 150.886 | 13.97 | 22213.86 |
6065 | 2024.02.20 02:00 | buy | 2030 | 0.10 | 150.299 | 0.000 | 0.000 | ||
6066 | 2024.02.20 02:00 | modify | 2030 | 0.10 | 150.299 | 149.599 | 151.099 | ||
6067 | 2024.02.20 03:00 | close | 2008 | 0.10 | 150.318 | 149.485 | 150.985 | 10.64 | 22224.50 |
6068 | 2024.02.20 03:00 | buy | 2031 | 0.10 | 150.348 | 0.000 | 0.000 | ||
6069 | 2024.02.20 03:00 | modify | 2031 | 0.10 | 150.348 | 149.648 | 151.148 | ||
6070 | 2024.02.20 04:00 | close | 2013 | 0.10 | 150.318 | 149.506 | 151.006 | 9.24 | 22233.73 |
6071 | 2024.02.20 04:00 | buy | 2032 | 0.10 | 150.348 | 0.000 | 0.000 | ||
6072 | 2024.02.20 04:00 | modify | 2032 | 0.10 | 150.348 | 149.648 | 151.148 | ||
6073 | 2024.02.20 05:00 | close | 2014 | 0.10 | 150.333 | 149.519 | 151.019 | 9.37 | 22243.10 |
6074 | 2024.02.20 05:00 | buy | 2033 | 0.10 | 150.363 | 0.000 | 0.000 | ||
6075 | 2024.02.20 05:00 | modify | 2033 | 0.10 | 150.363 | 149.663 | 151.163 | ||
6076 | 2024.02.20 06:00 | close | 2015 | 0.10 | 150.421 | 149.564 | 151.064 | 12.23 | 22255.33 |
6077 | 2024.02.20 06:00 | buy | 2034 | 0.10 | 150.451 | 0.000 | 0.000 | ||
6078 | 2024.02.20 06:00 | modify | 2034 | 0.10 | 150.451 | 149.751 | 151.251 | ||
6079 | 2024.02.20 07:00 | close | 2016 | 0.10 | 150.386 | 149.571 | 151.071 | 9.44 | 22264.77 |
6080 | 2024.02.20 07:00 | buy | 2035 | 0.10 | 150.416 | 0.000 | 0.000 | ||
6081 | 2024.02.20 07:00 | modify | 2035 | 0.10 | 150.416 | 149.716 | 151.216 | ||
6082 | 2024.02.20 08:00 | close | 2012 | 0.10 | 150.359 | 149.582 | 151.082 | 6.91 | 22271.68 |
6083 | 2024.02.20 08:00 | buy | 2036 | 0.10 | 150.389 | 0.000 | 0.000 | ||
6084 | 2024.02.20 08:00 | modify | 2036 | 0.10 | 150.389 | 149.689 | 151.189 | ||
6085 | 2024.02.20 09:00 | close | 2018 | 0.10 | 150.318 | 149.584 | 151.084 | 4.05 | 22275.72 |
6086 | 2024.02.20 09:00 | buy | 2037 | 0.10 | 150.348 | 0.000 | 0.000 | ||
6087 | 2024.02.20 09:00 | modify | 2037 | 0.10 | 150.348 | 149.648 | 151.148 | ||
6088 | 2024.02.20 12:00 | close | 2024 | 0.10 | 150.256 | 150.706 | 149.206 | -18.62 | 22257.11 |
6089 | 2024.02.20 12:00 | sell | 2038 | 0.10 | 150.226 | 0.000 | 0.000 | ||
6090 | 2024.02.20 12:00 | modify | 2038 | 0.10 | 150.226 | 150.926 | 149.426 | ||
6091 | 2024.02.20 16:00 | s/l | 2034 | 0.10 | 149.751 | 149.751 | 151.251 | -46.73 | 22210.38 |
6092 | 2024.02.20 16:00 | s/l | 2035 | 0.10 | 149.716 | 149.716 | 151.216 | -46.73 | 22163.65 |
6093 | 2024.02.20 16:00 | s/l | 2036 | 0.10 | 149.689 | 149.689 | 151.189 | -46.73 | 22116.92 |
6094 | 2024.02.21 02:00 | buy | 2039 | 0.10 | 150.022 | 0.000 | 0.000 | ||
6095 | 2024.02.21 02:00 | modify | 2039 | 0.10 | 150.022 | 149.322 | 150.822 | ||
6096 | 2024.02.21 05:00 | buy | 2040 | 0.10 | 150.033 | 0.000 | 0.000 | ||
6097 | 2024.02.21 05:00 | modify | 2040 | 0.10 | 150.033 | 149.333 | 150.833 | ||
6098 | 2024.02.21 06:00 | buy | 2041 | 0.10 | 150.012 | 0.000 | 0.000 | ||
6099 | 2024.02.21 06:00 | modify | 2041 | 0.10 | 150.012 | 149.312 | 150.812 | ||
6100 | 2024.02.21 07:00 | close | 2041 | 0.10 | 150.059 | 149.312 | 150.812 | 3.13 | 22120.05 |
6101 | 2024.02.21 07:00 | buy | 2042 | 0.10 | 150.089 | 0.000 | 0.000 | ||
6102 | 2024.02.21 07:00 | modify | 2042 | 0.10 | 150.089 | 149.389 | 150.889 | ||
6103 | 2024.02.21 08:00 | close | 2039 | 0.10 | 150.146 | 149.322 | 150.822 | 8.26 | 22128.31 |
6104 | 2024.02.21 08:00 | buy | 2043 | 0.10 | 150.176 | 0.000 | 0.000 | ||
6105 | 2024.02.21 08:00 | modify | 2043 | 0.10 | 150.176 | 149.476 | 150.976 | ||
6106 | 2024.02.21 09:00 | close | 2040 | 0.10 | 150.174 | 149.333 | 150.833 | 9.39 | 22137.70 |
6107 | 2024.02.21 09:00 | buy | 2044 | 0.10 | 150.204 | 0.000 | 0.000 | ||
6108 | 2024.02.21 09:00 | modify | 2044 | 0.10 | 150.204 | 149.504 | 151.004 | ||
6109 | 2024.02.21 10:00 | close | 2042 | 0.10 | 150.091 | 149.389 | 150.889 | 0.13 | 22137.83 |
6110 | 2024.02.21 10:00 | buy | 2045 | 0.10 | 150.121 | 0.000 | 0.000 | ||
6111 | 2024.02.21 10:00 | modify | 2045 | 0.10 | 150.121 | 149.421 | 150.921 | ||
6112 | 2024.02.21 12:00 | close | 2045 | 0.10 | 150.066 | 149.421 | 150.921 | -3.67 | 22134.16 |
6113 | 2024.02.21 12:00 | buy | 2046 | 0.10 | 150.096 | 0.000 | 0.000 | ||
6114 | 2024.02.21 12:00 | modify | 2046 | 0.10 | 150.096 | 149.396 | 150.896 | ||
6115 | 2024.02.22 01:00 | close | 2046 | 0.10 | 150.391 | 149.396 | 150.896 | 22.30 | 22156.46 |
6116 | 2024.02.22 01:00 | buy | 2047 | 0.10 | 150.421 | 0.000 | 0.000 | ||
6117 | 2024.02.22 01:00 | modify | 2047 | 0.10 | 150.421 | 149.721 | 151.221 | ||
6118 | 2024.02.22 02:00 | close | 2043 | 0.10 | 150.310 | 149.476 | 150.976 | 11.59 | 22168.05 |
6119 | 2024.02.22 02:00 | buy | 2048 | 0.10 | 150.340 | 0.000 | 0.000 | ||
6120 | 2024.02.22 02:00 | modify | 2048 | 0.10 | 150.340 | 149.640 | 151.140 | ||
6121 | 2024.02.22 03:00 | close | 2044 | 0.10 | 150.404 | 149.504 | 151.004 | 15.98 | 22184.03 |
6122 | 2024.02.22 03:00 | buy | 2049 | 0.10 | 150.434 | 0.000 | 0.000 | ||
6123 | 2024.02.22 03:00 | modify | 2049 | 0.10 | 150.434 | 149.734 | 151.234 | ||
6124 | 2024.02.22 04:00 | close | 2010 | 0.10 | 150.425 | 149.608 | 151.108 | 13.14 | 22197.17 |
6125 | 2024.02.22 04:00 | buy | 2050 | 0.10 | 150.455 | 0.000 | 0.000 | ||
6126 | 2024.02.22 04:00 | modify | 2050 | 0.10 | 150.455 | 149.755 | 151.255 | ||
6127 | 2024.02.22 05:00 | close | 2038 | 0.10 | 150.318 | 150.926 | 149.426 | -14.03 | 22183.15 |
6128 | 2024.02.22 05:00 | sell | 2051 | 0.10 | 150.288 | 0.000 | 0.000 | ||
6129 | 2024.02.22 05:00 | modify | 2051 | 0.10 | 150.288 | 150.988 | 149.488 | ||
6130 | 2024.02.22 06:00 | close | 2051 | 0.10 | 150.312 | 150.988 | 149.488 | -1.60 | 22181.55 |
6131 | 2024.02.22 06:00 | sell | 2052 | 0.10 | 150.282 | 0.000 | 0.000 | ||
6132 | 2024.02.22 06:00 | modify | 2052 | 0.10 | 150.282 | 150.982 | 149.482 | ||
6133 | 2024.02.22 07:00 | close | 2052 | 0.10 | 150.260 | 150.982 | 149.482 | 1.46 | 22183.01 |
6134 | 2024.02.22 07:00 | sell | 2053 | 0.10 | 150.230 | 0.000 | 0.000 | ||
6135 | 2024.02.22 07:00 | modify | 2053 | 0.10 | 150.230 | 150.930 | 149.430 | ||
6136 | 2024.02.22 08:00 | close | 2053 | 0.10 | 150.163 | 150.930 | 149.430 | 4.46 | 22187.47 |
6137 | 2024.02.22 08:00 | sell | 2054 | 0.10 | 150.133 | 0.000 | 0.000 | ||
6138 | 2024.02.22 08:00 | modify | 2054 | 0.10 | 150.133 | 150.833 | 149.333 | ||
6139 | 2024.02.22 09:00 | close | 2054 | 0.10 | 150.196 | 150.833 | 149.333 | -4.19 | 22183.28 |
6140 | 2024.02.22 09:00 | sell | 2055 | 0.10 | 150.166 | 0.000 | 0.000 | ||
6141 | 2024.02.22 09:00 | modify | 2055 | 0.10 | 150.166 | 150.866 | 149.366 | ||
6142 | 2024.02.22 10:00 | close | 2055 | 0.10 | 150.207 | 150.866 | 149.366 | -2.73 | 22180.55 |
6143 | 2024.02.22 10:00 | sell | 2056 | 0.10 | 150.177 | 0.000 | 0.000 | ||
6144 | 2024.02.22 10:00 | modify | 2056 | 0.10 | 150.177 | 150.877 | 149.377 | ||
6145 | 2024.02.22 11:00 | close | 2056 | 0.10 | 150.189 | 150.877 | 149.377 | -0.80 | 22179.75 |
6146 | 2024.02.22 11:00 | sell | 2057 | 0.10 | 150.159 | 0.000 | 0.000 | ||
6147 | 2024.02.22 11:00 | modify | 2057 | 0.10 | 150.159 | 150.859 | 149.359 | ||
6148 | 2024.02.22 12:00 | close | 2057 | 0.10 | 150.248 | 150.859 | 149.359 | -5.92 | 22173.83 |
6149 | 2024.02.22 12:00 | sell | 2058 | 0.10 | 150.218 | 0.000 | 0.000 | ||
6150 | 2024.02.22 12:00 | modify | 2058 | 0.10 | 150.218 | 150.918 | 149.418 | ||
6151 | 2024.02.22 15:00 | s/l | 2019 | 0.10 | 150.638 | 150.638 | 149.138 | -56.42 | 22117.41 |
6152 | 2024.02.22 15:00 | s/l | 2021 | 0.10 | 150.643 | 150.643 | 149.143 | -56.42 | 22060.99 |
6153 | 2024.02.22 15:00 | s/l | 2022 | 0.10 | 150.634 | 150.634 | 149.134 | -56.41 | 22004.59 |
6154 | 2024.02.22 15:00 | s/l | 2027 | 0.10 | 150.654 | 150.654 | 149.154 | -56.42 | 21948.17 |
6155 | 2024.02.22 15:00 | s/l | 2028 | 0.10 | 150.638 | 150.638 | 149.138 | -56.42 | 21891.75 |
6156 | 2024.02.22 18:00 | s/l | 2020 | 0.10 | 150.675 | 150.675 | 149.175 | -56.36 | 21835.40 |
6157 | 2024.02.22 18:00 | s/l | 2025 | 0.10 | 150.679 | 150.679 | 149.179 | -56.36 | 21779.04 |
6158 | 2024.02.22 18:00 | s/l | 2026 | 0.10 | 150.675 | 150.675 | 149.175 | -56.36 | 21722.68 |
6159 | 2024.02.23 02:00 | sell | 2059 | 0.10 | 150.455 | 0.000 | 0.000 | ||
6160 | 2024.02.23 02:00 | modify | 2059 | 0.10 | 150.455 | 151.155 | 149.655 | ||
6161 | 2024.02.23 04:00 | sell | 2060 | 0.10 | 150.479 | 0.000 | 0.000 | ||
6162 | 2024.02.23 04:00 | modify | 2060 | 0.10 | 150.479 | 151.179 | 149.679 | ||
6163 | 2024.02.23 07:00 | close | 2017 | 0.10 | 150.579 | 149.616 | 151.116 | 23.73 | 21746.41 |
6164 | 2024.02.23 07:00 | buy | 2061 | 0.10 | 150.609 | 0.000 | 0.000 | ||
6165 | 2024.02.23 07:00 | modify | 2061 | 0.10 | 150.609 | 149.909 | 151.409 | ||
6166 | 2024.02.23 08:00 | close | 2030 | 0.10 | 150.556 | 149.599 | 151.099 | 21.54 | 21767.95 |
6167 | 2024.02.23 08:00 | buy | 2062 | 0.10 | 150.586 | 0.000 | 0.000 | ||
6168 | 2024.02.23 08:00 | modify | 2062 | 0.10 | 150.586 | 149.886 | 151.386 | ||
6169 | 2024.02.23 09:00 | close | 2029 | 0.10 | 150.626 | 149.600 | 151.100 | 26.11 | 21794.06 |
6170 | 2024.02.23 09:00 | buy | 2063 | 0.10 | 150.656 | 0.000 | 0.000 | ||
6171 | 2024.02.23 09:00 | modify | 2063 | 0.10 | 150.656 | 149.956 | 151.456 | ||
6172 | 2024.02.23 10:00 | s/l | 2004 | 0.10 | 150.731 | 150.731 | 149.231 | -62.25 | 21731.81 |
6173 | 2024.02.23 10:00 | s/l | 2005 | 0.10 | 150.725 | 150.725 | 149.225 | -62.24 | 21669.57 |
6174 | 2024.02.23 10:00 | s/l | 2006 | 0.10 | 150.745 | 150.745 | 149.245 | -62.25 | 21607.33 |
6175 | 2024.02.23 10:00 | close | 2011 | 0.10 | 150.747 | 149.641 | 151.141 | 33.19 | 21640.51 |
6176 | 2024.02.23 10:00 | buy | 2064 | 0.10 | 150.777 | 0.000 | 0.000 | ||
6177 | 2024.02.23 10:00 | modify | 2064 | 0.10 | 150.777 | 150.077 | 151.577 | ||
6178 | 2024.02.23 11:00 | close | 2031 | 0.10 | 150.729 | 149.648 | 151.148 | 29.75 | 21670.26 |
6179 | 2024.02.23 11:00 | buy | 2065 | 0.10 | 150.759 | 0.000 | 0.000 | ||
6180 | 2024.02.23 11:00 | modify | 2065 | 0.10 | 150.759 | 150.059 | 151.559 | ||
6181 | 2024.02.23 12:00 | close | 2032 | 0.10 | 150.654 | 149.648 | 151.148 | 24.78 | 21695.04 |
6182 | 2024.02.23 12:00 | buy | 2066 | 0.10 | 150.684 | 0.000 | 0.000 | ||
6183 | 2024.02.23 12:00 | modify | 2066 | 0.10 | 150.684 | 149.984 | 151.484 | ||
6184 | 2024.02.26 01:00 | sell | 2067 | 0.10 | 150.366 | 0.000 | 0.000 | ||
6185 | 2024.02.26 01:00 | modify | 2067 | 0.10 | 150.366 | 151.066 | 149.566 | ||
6186 | 2024.02.26 02:00 | sell | 2068 | 0.10 | 150.422 | 0.000 | 0.000 | ||
6187 | 2024.02.26 02:00 | modify | 2068 | 0.10 | 150.422 | 151.122 | 149.622 | ||
6188 | 2024.02.26 03:00 | close | 2037 | 0.10 | 150.490 | 149.648 | 151.148 | 14.80 | 21709.85 |
6189 | 2024.02.26 03:00 | buy | 2069 | 0.10 | 150.520 | 0.000 | 0.000 | ||
6190 | 2024.02.26 03:00 | modify | 2069 | 0.10 | 150.520 | 149.820 | 151.320 | ||
6191 | 2024.02.26 05:00 | close | 2033 | 0.10 | 150.500 | 149.663 | 151.163 | 14.46 | 21724.31 |
6192 | 2024.02.26 05:00 | buy | 2070 | 0.10 | 150.530 | 0.000 | 0.000 | ||
6193 | 2024.02.26 05:00 | modify | 2070 | 0.10 | 150.530 | 149.830 | 151.330 | ||
6194 | 2024.02.26 09:00 | close | 2048 | 0.10 | 150.585 | 149.640 | 151.140 | 18.06 | 21742.37 |
6195 | 2024.02.26 09:00 | buy | 2071 | 0.10 | 150.615 | 0.000 | 0.000 | ||
6196 | 2024.02.26 09:00 | modify | 2071 | 0.10 | 150.615 | 149.915 | 151.415 | ||
6197 | 2024.02.26 10:00 | close | 2047 | 0.10 | 150.637 | 149.721 | 151.221 | 16.13 | 21758.50 |
6198 | 2024.02.26 10:00 | buy | 2072 | 0.10 | 150.667 | 0.000 | 0.000 | ||
6199 | 2024.02.26 10:00 | modify | 2072 | 0.10 | 150.667 | 149.967 | 151.467 | ||
6200 | 2024.02.26 11:00 | close | 2049 | 0.10 | 150.630 | 149.734 | 151.234 | 14.80 | 21773.29 |
6201 | 2024.02.26 11:00 | buy | 2073 | 0.10 | 150.660 | 0.000 | 0.000 | ||
6202 | 2024.02.26 11:00 | modify | 2073 | 0.10 | 150.660 | 149.960 | 151.460 | ||
6203 | 2024.02.26 12:00 | close | 2050 | 0.10 | 150.686 | 149.755 | 151.255 | 17.12 | 21790.41 |
6204 | 2024.02.26 12:00 | buy | 2074 | 0.10 | 150.716 | 0.000 | 0.000 | ||
6205 | 2024.02.26 12:00 | modify | 2074 | 0.10 | 150.716 | 150.016 | 151.516 | ||
6206 | 2024.02.27 01:00 | sell | 2075 | 0.10 | 150.567 | 0.000 | 0.000 | ||
6207 | 2024.02.27 01:00 | modify | 2075 | 0.10 | 150.567 | 151.267 | 149.767 | ||
6208 | 2024.02.27 02:00 | sell | 2076 | 0.10 | 150.507 | 0.000 | 0.000 | ||
6209 | 2024.02.27 02:00 | modify | 2076 | 0.10 | 150.507 | 151.207 | 149.707 | ||
6210 | 2024.02.27 03:00 | sell | 2077 | 0.10 | 150.496 | 0.000 | 0.000 | ||
6211 | 2024.02.27 03:00 | modify | 2077 | 0.10 | 150.496 | 151.196 | 149.696 | ||
6212 | 2024.02.27 04:00 | sell | 2078 | 0.10 | 150.422 | 0.000 | 0.000 | ||
6213 | 2024.02.27 04:00 | modify | 2078 | 0.10 | 150.422 | 151.122 | 149.622 | ||
6214 | 2024.02.27 05:00 | sell | 2079 | 0.10 | 150.454 | 0.000 | 0.000 | ||
6215 | 2024.02.27 05:00 | modify | 2079 | 0.10 | 150.454 | 151.154 | 149.654 | ||
6216 | 2024.02.27 06:00 | sell | 2080 | 0.10 | 150.517 | 0.000 | 0.000 | ||
6217 | 2024.02.27 06:00 | modify | 2080 | 0.10 | 150.517 | 151.217 | 149.717 | ||
6218 | 2024.02.27 07:00 | sell | 2081 | 0.10 | 150.488 | 0.000 | 0.000 | ||
6219 | 2024.02.27 07:00 | modify | 2081 | 0.10 | 150.488 | 151.188 | 149.688 | ||
6220 | 2024.02.27 08:00 | close | 2075 | 0.10 | 150.384 | 151.267 | 149.767 | 12.17 | 21802.58 |
6221 | 2024.02.27 08:00 | sell | 2082 | 0.10 | 150.354 | 0.000 | 0.000 | ||
6222 | 2024.02.27 08:00 | modify | 2082 | 0.10 | 150.354 | 151.054 | 149.554 | ||
6223 | 2024.02.27 09:00 | close | 2080 | 0.10 | 150.201 | 151.217 | 149.717 | 21.04 | 21823.62 |
6224 | 2024.02.27 09:00 | sell | 2083 | 0.10 | 150.171 | 0.000 | 0.000 | ||
6225 | 2024.02.27 09:00 | modify | 2083 | 0.10 | 150.171 | 150.871 | 149.371 | ||
6226 | 2024.02.27 10:00 | close | 2076 | 0.10 | 150.295 | 151.207 | 149.707 | 14.11 | 21837.73 |
6227 | 2024.02.27 10:00 | sell | 2084 | 0.10 | 150.265 | 0.000 | 0.000 | ||
6228 | 2024.02.27 10:00 | modify | 2084 | 0.10 | 150.265 | 150.965 | 149.465 | ||
6229 | 2024.02.27 11:00 | close | 2077 | 0.10 | 150.302 | 151.196 | 149.696 | 12.91 | 21850.64 |
6230 | 2024.02.27 11:00 | sell | 2085 | 0.10 | 150.272 | 0.000 | 0.000 | ||
6231 | 2024.02.27 11:00 | modify | 2085 | 0.10 | 150.272 | 150.972 | 149.472 | ||
6232 | 2024.02.27 12:00 | close | 2081 | 0.10 | 150.342 | 151.188 | 149.688 | 9.71 | 21860.35 |
6233 | 2024.02.27 12:00 | sell | 2086 | 0.10 | 150.312 | 0.000 | 0.000 | ||
6234 | 2024.02.27 12:00 | modify | 2086 | 0.10 | 150.312 | 151.012 | 149.512 | ||
6235 | 2024.02.27 14:00 | s/l | 2064 | 0.10 | 150.077 | 150.077 | 151.577 | -44.80 | 21815.55 |
6236 | 2024.02.28 01:00 | buy | 2087 | 0.10 | 150.500 | 0.000 | 0.000 | ||
6237 | 2024.02.28 01:00 | modify | 2087 | 0.10 | 150.500 | 149.800 | 151.300 | ||
6238 | 2024.02.28 04:00 | close | 2069 | 0.10 | 150.531 | 149.820 | 151.320 | 2.52 | 21818.07 |
6239 | 2024.02.28 04:00 | buy | 2088 | 0.10 | 150.561 | 0.000 | 0.000 | ||
6240 | 2024.02.28 04:00 | modify | 2088 | 0.10 | 150.561 | 149.861 | 151.361 | ||
6241 | 2024.02.28 05:00 | close | 2087 | 0.10 | 150.622 | 149.800 | 151.300 | 8.10 | 21826.17 |
6242 | 2024.02.28 05:00 | buy | 2089 | 0.10 | 150.652 | 0.000 | 0.000 | ||
6243 | 2024.02.28 05:00 | modify | 2089 | 0.10 | 150.652 | 149.952 | 151.452 | ||
6244 | 2024.02.28 06:00 | close | 2070 | 0.10 | 150.597 | 149.830 | 151.330 | 6.24 | 21832.40 |
6245 | 2024.02.28 06:00 | buy | 2090 | 0.10 | 150.627 | 0.000 | 0.000 | ||
6246 | 2024.02.28 06:00 | modify | 2090 | 0.10 | 150.627 | 149.927 | 151.427 | ||
6247 | 2024.02.28 07:00 | close | 2062 | 0.10 | 150.680 | 149.886 | 151.386 | 8.92 | 21841.33 |
6248 | 2024.02.28 07:00 | buy | 2091 | 0.10 | 150.710 | 0.000 | 0.000 | ||
6249 | 2024.02.28 07:00 | modify | 2091 | 0.10 | 150.710 | 150.010 | 151.510 | ||
6250 | 2024.02.28 08:00 | close | 2088 | 0.10 | 150.740 | 149.861 | 151.361 | 11.87 | 21853.20 |
6251 | 2024.02.28 08:00 | buy | 2092 | 0.10 | 150.770 | 0.000 | 0.000 | ||
6252 | 2024.02.28 08:00 | modify | 2092 | 0.10 | 150.770 | 150.070 | 151.570 | ||
6253 | 2024.02.28 09:00 | close | 2061 | 0.10 | 150.787 | 149.909 | 151.409 | 14.48 | 21867.68 |
6254 | 2024.02.28 09:00 | buy | 2093 | 0.10 | 150.817 | 0.000 | 0.000 | ||
6255 | 2024.02.28 09:00 | modify | 2093 | 0.10 | 150.817 | 150.117 | 151.617 | ||
6256 | 2024.02.28 10:00 | close | 2071 | 0.10 | 150.743 | 149.915 | 151.415 | 10.28 | 21877.96 |
6257 | 2024.02.28 10:00 | buy | 2094 | 0.10 | 150.773 | 0.000 | 0.000 | ||
6258 | 2024.02.28 10:00 | modify | 2094 | 0.10 | 150.773 | 150.073 | 151.573 | ||
6259 | 2024.02.28 11:00 | close | 2063 | 0.10 | 150.666 | 149.956 | 151.456 | 3.34 | 21881.30 |
6260 | 2024.02.28 11:00 | buy | 2095 | 0.10 | 150.696 | 0.000 | 0.000 | ||
6261 | 2024.02.28 11:00 | modify | 2095 | 0.10 | 150.696 | 149.996 | 151.496 | ||
6262 | 2024.02.28 12:00 | close | 2090 | 0.10 | 150.629 | 149.927 | 151.427 | 0.13 | 21881.43 |
6263 | 2024.02.28 12:00 | buy | 2096 | 0.10 | 150.659 | 0.000 | 0.000 | ||
6264 | 2024.02.28 12:00 | modify | 2096 | 0.10 | 150.659 | 149.959 | 151.459 | ||
6265 | 2024.02.28 16:00 | s/l | 2083 | 0.10 | 150.871 | 150.871 | 149.371 | -48.39 | 21833.04 |
6266 | 2024.02.29 01:00 | sell | 2097 | 0.10 | 150.566 | 0.000 | 0.000 | ||
6267 | 2024.02.29 01:00 | modify | 2097 | 0.10 | 150.566 | 151.266 | 149.766 | ||
6268 | 2024.02.29 02:00 | close | 2097 | 0.10 | 150.243 | 151.266 | 149.766 | 21.50 | 21854.54 |
6269 | 2024.02.29 02:00 | sell | 2098 | 0.10 | 150.213 | 0.000 | 0.000 | ||
6270 | 2024.02.29 02:00 | modify | 2098 | 0.10 | 150.213 | 150.913 | 149.413 | ||
6271 | 2024.02.29 03:00 | s/l | 2065 | 0.10 | 150.059 | 150.059 | 151.559 | -41.38 | 21813.16 |
6272 | 2024.02.29 03:00 | s/l | 2066 | 0.10 | 149.984 | 149.984 | 151.484 | -41.37 | 21771.80 |
6273 | 2024.02.29 03:00 | s/l | 2072 | 0.10 | 149.967 | 149.967 | 151.467 | -42.26 | 21729.54 |
6274 | 2024.02.29 03:00 | s/l | 2073 | 0.10 | 149.960 | 149.960 | 151.460 | -42.27 | 21687.27 |
6275 | 2024.02.29 03:00 | s/l | 2074 | 0.10 | 150.016 | 150.016 | 151.516 | -42.27 | 21645.00 |
6276 | 2024.02.29 03:00 | s/l | 2089 | 0.10 | 149.952 | 149.952 | 151.452 | -44.05 | 21600.95 |
6277 | 2024.02.29 03:00 | s/l | 2091 | 0.10 | 150.010 | 150.010 | 151.510 | -44.06 | 21556.89 |
6278 | 2024.02.29 03:00 | s/l | 2092 | 0.10 | 150.070 | 150.070 | 151.570 | -44.05 | 21512.84 |
6279 | 2024.02.29 03:00 | s/l | 2093 | 0.10 | 150.117 | 150.117 | 151.617 | -44.05 | 21468.79 |
6280 | 2024.02.29 03:00 | s/l | 2094 | 0.10 | 150.073 | 150.073 | 151.573 | -44.05 | 21424.75 |
6281 | 2024.02.29 03:00 | s/l | 2095 | 0.10 | 149.996 | 149.996 | 151.496 | -44.05 | 21380.70 |
6282 | 2024.02.29 03:00 | s/l | 2096 | 0.10 | 149.959 | 149.959 | 151.459 | -44.05 | 21336.65 |
6283 | 2024.02.29 03:00 | close | 2079 | 0.10 | 149.815 | 151.154 | 149.654 | 34.74 | 21371.39 |
6284 | 2024.02.29 03:00 | sell | 2099 | 0.10 | 149.785 | 0.000 | 0.000 | ||
6285 | 2024.02.29 03:00 | modify | 2099 | 0.10 | 149.785 | 150.485 | 148.985 | ||
6286 | 2024.02.29 04:00 | close | 2078 | 0.10 | 149.842 | 151.122 | 149.622 | 30.80 | 21402.19 |
6287 | 2024.02.29 04:00 | sell | 2100 | 0.10 | 149.812 | 0.000 | 0.000 | ||
6288 | 2024.02.29 04:00 | modify | 2100 | 0.10 | 149.812 | 150.512 | 149.012 | ||
6289 | 2024.02.29 05:00 | close | 2060 | 0.10 | 149.852 | 151.179 | 149.679 | 29.98 | 21432.17 |
6290 | 2024.02.29 05:00 | sell | 2101 | 0.10 | 149.822 | 0.000 | 0.000 | ||
6291 | 2024.02.29 05:00 | modify | 2101 | 0.10 | 149.822 | 150.522 | 149.022 | ||
6292 | 2024.02.29 06:00 | close | 2059 | 0.10 | 149.933 | 151.155 | 149.655 | 22.96 | 21455.12 |
6293 | 2024.02.29 06:00 | sell | 2102 | 0.10 | 149.903 | 0.000 | 0.000 | ||
6294 | 2024.02.29 06:00 | modify | 2102 | 0.10 | 149.903 | 150.603 | 149.103 | ||
6295 | 2024.02.29 07:00 | close | 2068 | 0.10 | 149.780 | 151.122 | 149.622 | 32.97 | 21488.10 |
6296 | 2024.02.29 07:00 | sell | 2103 | 0.10 | 149.750 | 0.000 | 0.000 | ||
6297 | 2024.02.29 07:00 | modify | 2103 | 0.10 | 149.750 | 150.450 | 148.950 | ||
6298 | 2024.02.29 08:00 | close | 2082 | 0.10 | 149.699 | 151.054 | 149.554 | 35.84 | 21523.94 |
6299 | 2024.02.29 08:00 | sell | 2104 | 0.10 | 149.669 | 0.000 | 0.000 | ||
6300 | 2024.02.29 08:00 | modify | 2104 | 0.10 | 149.669 | 150.369 | 148.869 | ||
6301 | 2024.02.29 09:00 | close | 2067 | 0.10 | 149.697 | 151.066 | 149.566 | 34.80 | 21558.74 |
6302 | 2024.02.29 09:00 | sell | 2105 | 0.10 | 149.667 | 0.000 | 0.000 | ||
6303 | 2024.02.29 09:00 | modify | 2105 | 0.10 | 149.667 | 150.367 | 148.867 | ||
6304 | 2024.02.29 10:00 | close | 2098 | 0.10 | 149.835 | 150.913 | 149.413 | 25.23 | 21583.97 |
6305 | 2024.02.29 10:00 | sell | 2106 | 0.10 | 149.805 | 0.000 | 0.000 | ||
6306 | 2024.02.29 10:00 | modify | 2106 | 0.10 | 149.805 | 150.505 | 149.005 | ||
6307 | 2024.02.29 15:00 | t/p | 2086 | 0.10 | 149.512 | 151.012 | 149.512 | 45.60 | 21629.57 |
6308 | 2024.02.29 16:00 | t/p | 2058 | 0.10 | 149.418 | 150.918 | 149.418 | 39.61 | 21669.18 |
6309 | 2024.02.29 16:00 | t/p | 2084 | 0.10 | 149.465 | 150.965 | 149.465 | 45.54 | 21714.72 |
6310 | 2024.02.29 16:00 | t/p | 2085 | 0.10 | 149.472 | 150.972 | 149.472 | 45.54 | 21760.26 |
6311 | 2024.03.01 01:00 | buy | 2107 | 0.10 | 150.246 | 0.000 | 0.000 | ||
6312 | 2024.03.01 01:00 | modify | 2107 | 0.10 | 150.246 | 149.546 | 151.046 | ||
6313 | 2024.03.01 02:00 | s/l | 2104 | 0.10 | 150.369 | 150.369 | 148.869 | -48.53 | 21711.74 |
6314 | 2024.03.01 02:00 | s/l | 2105 | 0.10 | 150.367 | 150.367 | 148.867 | -48.52 | 21663.22 |
6315 | 2024.03.01 02:00 | buy | 2108 | 0.10 | 150.385 | 0.000 | 0.000 | ||
6316 | 2024.03.01 02:00 | modify | 2108 | 0.10 | 150.385 | 149.685 | 151.185 | ||
6317 | 2024.03.01 03:00 | buy | 2109 | 0.10 | 150.383 | 0.000 | 0.000 | ||
6318 | 2024.03.01 03:00 | modify | 2109 | 0.10 | 150.383 | 149.683 | 151.183 | ||
6319 | 2024.03.01 04:00 | buy | 2110 | 0.10 | 150.353 | 0.000 | 0.000 | ||
6320 | 2024.03.01 04:00 | modify | 2110 | 0.10 | 150.353 | 149.653 | 151.153 | ||
6321 | 2024.03.01 05:00 | buy | 2111 | 0.10 | 150.413 | 0.000 | 0.000 | ||
6322 | 2024.03.01 05:00 | modify | 2111 | 0.10 | 150.413 | 149.713 | 151.213 | ||
6323 | 2024.03.01 06:00 | s/l | 2099 | 0.10 | 150.485 | 150.485 | 148.985 | -48.49 | 21614.73 |
6324 | 2024.03.01 06:00 | s/l | 2103 | 0.10 | 150.450 | 150.450 | 148.950 | -48.50 | 21566.23 |
6325 | 2024.03.01 06:00 | s/l | 2106 | 0.10 | 150.505 | 150.505 | 149.005 | -48.50 | 21517.74 |
6326 | 2024.03.01 06:00 | buy | 2112 | 0.10 | 150.475 | 0.000 | 0.000 | ||
6327 | 2024.03.01 06:00 | modify | 2112 | 0.10 | 150.475 | 149.775 | 151.275 | ||
6328 | 2024.03.01 07:00 | buy | 2113 | 0.10 | 150.380 | 0.000 | 0.000 | ||
6329 | 2024.03.01 07:00 | modify | 2113 | 0.10 | 150.380 | 149.680 | 151.180 | ||
6330 | 2024.03.01 08:00 | s/l | 2100 | 0.10 | 150.512 | 150.512 | 149.012 | -48.49 | 21469.25 |
6331 | 2024.03.01 08:00 | s/l | 2101 | 0.10 | 150.522 | 150.522 | 149.022 | -48.48 | 21420.77 |
6332 | 2024.03.01 08:00 | buy | 2114 | 0.10 | 150.528 | 0.000 | 0.000 | ||
6333 | 2024.03.01 08:00 | modify | 2114 | 0.10 | 150.528 | 149.828 | 151.328 | ||
6334 | 2024.03.01 09:00 | s/l | 2102 | 0.10 | 150.603 | 150.603 | 149.103 | -48.44 | 21372.33 |
6335 | 2024.03.01 09:00 | buy | 2115 | 0.10 | 150.680 | 0.000 | 0.000 | ||
6336 | 2024.03.01 09:00 | modify | 2115 | 0.10 | 150.680 | 149.980 | 151.480 | ||
6337 | 2024.03.01 10:00 | buy | 2116 | 0.10 | 150.655 | 0.000 | 0.000 | ||
6338 | 2024.03.01 10:00 | modify | 2116 | 0.10 | 150.655 | 149.955 | 151.455 | ||
6339 | 2024.03.03 22:00 | s/l | 2115 | 0.10 | 149.980 | 149.980 | 151.480 | -46.68 | 21325.65 |
6340 | 2024.03.03 22:00 | s/l | 2116 | 0.10 | 149.955 | 149.955 | 151.455 | -46.69 | 21278.96 |
6341 | 2024.03.04 01:00 | sell | 2117 | 0.10 | 149.980 | 0.000 | 0.000 | ||
6342 | 2024.03.04 01:00 | modify | 2117 | 0.10 | 149.980 | 150.680 | 149.180 | ||
6343 | 2024.03.04 02:00 | sell | 2118 | 0.10 | 150.126 | 0.000 | 0.000 | ||
6344 | 2024.03.04 02:00 | modify | 2118 | 0.10 | 150.126 | 150.826 | 149.326 | ||
6345 | 2024.03.04 04:00 | buy | 2119 | 0.10 | 150.189 | 0.000 | 0.000 | ||
6346 | 2024.03.04 04:00 | modify | 2119 | 0.10 | 150.189 | 149.489 | 150.989 | ||
6347 | 2024.03.04 05:00 | buy | 2120 | 0.10 | 150.283 | 0.000 | 0.000 | ||
6348 | 2024.03.04 05:00 | modify | 2120 | 0.10 | 150.283 | 149.583 | 151.083 | ||
6349 | 2024.03.04 06:00 | buy | 2121 | 0.10 | 150.332 | 0.000 | 0.000 | ||
6350 | 2024.03.04 06:00 | modify | 2121 | 0.10 | 150.332 | 149.632 | 151.132 | ||
6351 | 2024.03.04 07:00 | buy | 2122 | 0.10 | 150.387 | 0.000 | 0.000 | ||
6352 | 2024.03.04 07:00 | modify | 2122 | 0.10 | 150.387 | 149.687 | 151.187 | ||
6353 | 2024.03.04 08:00 | close | 2119 | 0.10 | 150.307 | 149.489 | 150.989 | 7.85 | 21286.81 |
6354 | 2024.03.04 08:00 | buy | 2123 | 0.10 | 150.337 | 0.000 | 0.000 | ||
6355 | 2024.03.04 08:00 | modify | 2123 | 0.10 | 150.337 | 149.637 | 151.137 | ||
6356 | 2024.03.04 09:00 | close | 2107 | 0.10 | 150.376 | 149.546 | 151.046 | 9.53 | 21296.35 |
6357 | 2024.03.04 09:00 | buy | 2124 | 0.10 | 150.406 | 0.000 | 0.000 | ||
6358 | 2024.03.04 09:00 | modify | 2124 | 0.10 | 150.406 | 149.706 | 151.206 | ||
6359 | 2024.03.04 10:00 | close | 2120 | 0.10 | 150.244 | 149.583 | 151.083 | -2.60 | 21293.75 |
6360 | 2024.03.04 10:00 | buy | 2125 | 0.10 | 150.274 | 0.000 | 0.000 | ||
6361 | 2024.03.04 10:00 | modify | 2125 | 0.10 | 150.274 | 149.574 | 151.074 | ||
6362 | 2024.03.04 11:00 | close | 2125 | 0.10 | 150.416 | 149.574 | 151.074 | 9.44 | 21303.19 |
6363 | 2024.03.04 11:00 | buy | 2126 | 0.10 | 150.446 | 0.000 | 0.000 | ||
6364 | 2024.03.04 11:00 | modify | 2126 | 0.10 | 150.446 | 149.746 | 151.246 | ||
6365 | 2024.03.04 12:00 | close | 2121 | 0.10 | 150.422 | 149.632 | 151.132 | 5.98 | 21309.17 |
6366 | 2024.03.04 12:00 | buy | 2127 | 0.10 | 150.452 | 0.000 | 0.000 | ||
6367 | 2024.03.04 12:00 | modify | 2127 | 0.10 | 150.452 | 149.752 | 151.252 | ||
6368 | 2024.03.05 01:00 | sell | 2128 | 0.10 | 150.399 | 0.000 | 0.000 | ||
6369 | 2024.03.05 01:00 | modify | 2128 | 0.10 | 150.399 | 151.099 | 149.599 | ||
6370 | 2024.03.05 03:00 | close | 2123 | 0.10 | 150.494 | 149.637 | 151.137 | 11.32 | 21320.49 |
6371 | 2024.03.05 03:00 | buy | 2129 | 0.10 | 150.524 | 0.000 | 0.000 | ||
6372 | 2024.03.05 03:00 | modify | 2129 | 0.10 | 150.524 | 149.824 | 151.324 | ||
6373 | 2024.03.05 04:00 | close | 2110 | 0.10 | 150.499 | 149.653 | 151.153 | 11.49 | 21331.98 |
6374 | 2024.03.05 04:00 | buy | 2130 | 0.10 | 150.529 | 0.000 | 0.000 | ||
6375 | 2024.03.05 04:00 | modify | 2130 | 0.10 | 150.529 | 149.829 | 151.329 | ||
6376 | 2024.03.05 05:00 | close | 2113 | 0.10 | 150.528 | 149.680 | 151.180 | 11.62 | 21343.60 |
6377 | 2024.03.05 05:00 | buy | 2131 | 0.10 | 150.558 | 0.000 | 0.000 | ||
6378 | 2024.03.05 05:00 | modify | 2131 | 0.10 | 150.558 | 149.858 | 151.358 | ||
6379 | 2024.03.05 07:00 | sell | 2132 | 0.10 | 150.481 | 0.000 | 0.000 | ||
6380 | 2024.03.05 07:00 | modify | 2132 | 0.10 | 150.481 | 151.181 | 149.681 | ||
6381 | 2024.03.05 08:00 | sell | 2133 | 0.10 | 150.419 | 0.000 | 0.000 | ||
6382 | 2024.03.05 08:00 | modify | 2133 | 0.10 | 150.419 | 151.119 | 149.619 | ||
6383 | 2024.03.05 09:00 | sell | 2134 | 0.10 | 150.447 | 0.000 | 0.000 | ||
6384 | 2024.03.05 09:00 | modify | 2134 | 0.10 | 150.447 | 151.147 | 149.647 | ||
6385 | 2024.03.05 10:00 | sell | 2135 | 0.10 | 150.414 | 0.000 | 0.000 | ||
6386 | 2024.03.05 10:00 | modify | 2135 | 0.10 | 150.414 | 151.114 | 149.614 | ||
6387 | 2024.03.05 11:00 | sell | 2136 | 0.10 | 150.408 | 0.000 | 0.000 | ||
6388 | 2024.03.05 11:00 | modify | 2136 | 0.10 | 150.408 | 151.108 | 149.608 | ||
6389 | 2024.03.05 12:00 | sell | 2137 | 0.10 | 150.416 | 0.000 | 0.000 | ||
6390 | 2024.03.05 12:00 | modify | 2137 | 0.10 | 150.416 | 151.116 | 149.616 | ||
6391 | 2024.03.05 16:00 | s/l | 2111 | 0.10 | 149.713 | 149.713 | 151.213 | -44.89 | 21298.71 |
6392 | 2024.03.05 16:00 | s/l | 2112 | 0.10 | 149.775 | 149.775 | 151.275 | -44.88 | 21253.82 |
6393 | 2024.03.05 16:00 | s/l | 2114 | 0.10 | 149.828 | 149.828 | 151.328 | -44.88 | 21208.94 |
6394 | 2024.03.05 16:00 | s/l | 2124 | 0.10 | 149.706 | 149.706 | 151.206 | -45.78 | 21163.17 |
6395 | 2024.03.05 16:00 | s/l | 2126 | 0.10 | 149.746 | 149.746 | 151.246 | -45.79 | 21117.38 |
6396 | 2024.03.05 16:00 | s/l | 2127 | 0.10 | 149.752 | 149.752 | 151.252 | -45.79 | 21071.59 |
6397 | 2024.03.05 16:00 | s/l | 2129 | 0.10 | 149.824 | 149.824 | 151.324 | -46.67 | 21024.92 |
6398 | 2024.03.05 16:00 | s/l | 2130 | 0.10 | 149.829 | 149.829 | 151.329 | -46.67 | 20978.25 |
6399 | 2024.03.05 16:00 | s/l | 2131 | 0.10 | 149.858 | 149.858 | 151.358 | -46.67 | 20931.58 |
6400 | 2024.03.06 01:00 | sell | 2138 | 0.10 | 149.993 | 0.000 | 0.000 | ||
6401 | 2024.03.06 01:00 | modify | 2138 | 0.10 | 149.993 | 150.693 | 149.193 | ||
6402 | 2024.03.06 03:00 | sell | 2139 | 0.10 | 149.903 | 0.000 | 0.000 | ||
6403 | 2024.03.06 03:00 | modify | 2139 | 0.10 | 149.903 | 150.603 | 149.103 | ||
6404 | 2024.03.06 04:00 | sell | 2140 | 0.10 | 149.976 | 0.000 | 0.000 | ||
6405 | 2024.03.06 04:00 | modify | 2140 | 0.10 | 149.976 | 150.676 | 149.176 | ||
6406 | 2024.03.06 05:00 | close | 2132 | 0.10 | 149.968 | 151.181 | 149.681 | 32.23 | 20963.82 |
6407 | 2024.03.06 05:00 | sell | 2141 | 0.10 | 149.938 | 0.000 | 0.000 | ||
6408 | 2024.03.06 05:00 | modify | 2141 | 0.10 | 149.938 | 150.638 | 149.138 | ||
6409 | 2024.03.06 06:00 | close | 2134 | 0.10 | 149.942 | 151.147 | 149.647 | 31.70 | 20995.52 |
6410 | 2024.03.06 06:00 | sell | 2142 | 0.10 | 149.912 | 0.000 | 0.000 | ||
6411 | 2024.03.06 06:00 | modify | 2142 | 0.10 | 149.912 | 150.612 | 149.112 | ||
6412 | 2024.03.06 07:00 | close | 2133 | 0.10 | 149.874 | 151.119 | 149.619 | 34.38 | 21029.90 |
6413 | 2024.03.06 07:00 | sell | 2143 | 0.10 | 149.844 | 0.000 | 0.000 | ||
6414 | 2024.03.06 07:00 | modify | 2143 | 0.10 | 149.844 | 150.544 | 149.044 | ||
6415 | 2024.03.06 08:00 | s/l | 2108 | 0.10 | 149.685 | 149.685 | 151.185 | -44.13 | 20985.77 |
6416 | 2024.03.06 08:00 | s/l | 2109 | 0.10 | 149.683 | 149.683 | 151.183 | -44.13 | 20941.65 |
6417 | 2024.03.06 08:00 | s/l | 2122 | 0.10 | 149.687 | 149.687 | 151.187 | -45.03 | 20896.61 |
6418 | 2024.03.06 08:00 | t/p | 2128 | 0.10 | 149.599 | 151.099 | 149.599 | 51.51 | 20948.13 |
6419 | 2024.03.06 08:00 | t/p | 2135 | 0.10 | 149.614 | 151.114 | 149.614 | 51.50 | 20999.63 |
6420 | 2024.03.06 08:00 | t/p | 2136 | 0.10 | 149.608 | 151.108 | 149.608 | 51.50 | 21051.13 |
6421 | 2024.03.06 08:00 | t/p | 2137 | 0.10 | 149.616 | 151.116 | 149.616 | 51.51 | 21102.64 |
6422 | 2024.03.06 08:00 | sell | 2144 | 0.10 | 149.535 | 0.000 | 0.000 | ||
6423 | 2024.03.06 08:00 | modify | 2144 | 0.10 | 149.535 | 150.235 | 148.735 | ||
6424 | 2024.03.06 09:00 | sell | 2145 | 0.10 | 149.750 | 0.000 | 0.000 | ||
6425 | 2024.03.06 09:00 | modify | 2145 | 0.10 | 149.750 | 150.450 | 148.950 | ||
6426 | 2024.03.06 10:00 | sell | 2146 | 0.10 | 149.648 | 0.000 | 0.000 | ||
6427 | 2024.03.06 10:00 | modify | 2146 | 0.10 | 149.648 | 150.348 | 148.848 | ||
6428 | 2024.03.06 11:00 | sell | 2147 | 0.10 | 149.743 | 0.000 | 0.000 | ||
6429 | 2024.03.06 11:00 | modify | 2147 | 0.10 | 149.743 | 150.443 | 148.943 | ||
6430 | 2024.03.06 12:00 | close | 2118 | 0.10 | 149.740 | 150.826 | 149.326 | 21.83 | 21124.47 |
6431 | 2024.03.06 12:00 | sell | 2148 | 0.10 | 149.710 | 0.000 | 0.000 | ||
6432 | 2024.03.06 12:00 | modify | 2148 | 0.10 | 149.710 | 150.410 | 148.910 | ||
6433 | 2024.03.06 17:00 | t/p | 2117 | 0.10 | 149.180 | 150.680 | 149.180 | 49.67 | 21174.13 |
6434 | 2024.03.06 17:00 | t/p | 2138 | 0.10 | 149.193 | 150.693 | 149.193 | 53.62 | 21227.75 |
6435 | 2024.03.06 17:00 | t/p | 2140 | 0.10 | 149.176 | 150.676 | 149.176 | 53.62 | 21281.37 |
6436 | 2024.03.06 18:00 | t/p | 2141 | 0.10 | 149.138 | 150.638 | 149.138 | 53.56 | 21334.93 |
6437 | 2024.03.07 01:00 | t/p | 2139 | 0.10 | 149.103 | 150.603 | 149.103 | 47.79 | 21382.72 |
6438 | 2024.03.07 01:00 | t/p | 2142 | 0.10 | 149.112 | 150.612 | 149.112 | 47.79 | 21430.51 |
6439 | 2024.03.07 01:00 | t/p | 2143 | 0.10 | 149.044 | 150.544 | 149.044 | 47.79 | 21478.30 |
6440 | 2024.03.07 01:00 | t/p | 2145 | 0.10 | 148.950 | 150.450 | 148.950 | 47.78 | 21526.08 |
6441 | 2024.03.07 01:00 | t/p | 2147 | 0.10 | 148.943 | 150.443 | 148.943 | 47.78 | 21573.86 |
6442 | 2024.03.07 01:00 | t/p | 2148 | 0.10 | 148.910 | 150.410 | 148.910 | 47.79 | 21621.64 |
6443 | 2024.03.07 01:00 | sell | 2149 | 0.10 | 148.894 | 0.000 | 0.000 | ||
6444 | 2024.03.07 01:00 | modify | 2149 | 0.10 | 148.894 | 149.594 | 148.094 | ||
6445 | 2024.03.07 02:00 | t/p | 2144 | 0.10 | 148.735 | 150.235 | 148.735 | 47.89 | 21669.53 |
6446 | 2024.03.07 02:00 | t/p | 2146 | 0.10 | 148.848 | 150.348 | 148.848 | 47.89 | 21717.42 |
6447 | 2024.03.07 02:00 | sell | 2150 | 0.10 | 148.615 | 0.000 | 0.000 | ||
6448 | 2024.03.07 02:00 | modify | 2150 | 0.10 | 148.615 | 149.315 | 147.815 | ||
6449 | 2024.03.07 03:00 | sell | 2151 | 0.10 | 148.755 | 0.000 | 0.000 | ||
6450 | 2024.03.07 03:00 | modify | 2151 | 0.10 | 148.755 | 149.455 | 147.955 | ||
6451 | 2024.03.07 04:00 | sell | 2152 | 0.10 | 148.669 | 0.000 | 0.000 | ||
6452 | 2024.03.07 04:00 | modify | 2152 | 0.10 | 148.669 | 149.369 | 147.869 | ||
6453 | 2024.03.07 05:00 | sell | 2153 | 0.10 | 148.551 | 0.000 | 0.000 | ||
6454 | 2024.03.07 05:00 | modify | 2153 | 0.10 | 148.551 | 149.251 | 147.751 | ||
6455 | 2024.03.07 06:00 | sell | 2154 | 0.10 | 148.639 | 0.000 | 0.000 | ||
6456 | 2024.03.07 06:00 | modify | 2154 | 0.10 | 148.639 | 149.339 | 147.839 | ||
6457 | 2024.03.07 07:00 | sell | 2155 | 0.10 | 148.194 | 0.000 | 0.000 | ||
6458 | 2024.03.07 07:00 | modify | 2155 | 0.10 | 148.194 | 148.894 | 147.394 | ||
6459 | 2024.03.07 08:00 | t/p | 2149 | 0.10 | 148.094 | 149.594 | 148.094 | 54.06 | 21771.48 |
6460 | 2024.03.07 08:00 | sell | 2156 | 0.10 | 147.938 | 0.000 | 0.000 | ||
6461 | 2024.03.07 08:00 | modify | 2156 | 0.10 | 147.938 | 148.638 | 147.138 | ||
6462 | 2024.03.07 09:00 | t/p | 2151 | 0.10 | 147.955 | 149.455 | 147.955 | 54.07 | 21825.55 |
6463 | 2024.03.07 09:00 | t/p | 2152 | 0.10 | 147.869 | 149.369 | 147.869 | 54.07 | 21879.62 |
6464 | 2024.03.07 09:00 | t/p | 2154 | 0.10 | 147.839 | 149.339 | 147.839 | 54.07 | 21933.69 |
6465 | 2024.03.07 09:00 | sell | 2157 | 0.10 | 147.930 | 0.000 | 0.000 | ||
6466 | 2024.03.07 09:00 | modify | 2157 | 0.10 | 147.930 | 148.630 | 147.130 | ||
6467 | 2024.03.07 10:00 | sell | 2158 | 0.10 | 147.985 | 0.000 | 0.000 | ||
6468 | 2024.03.07 10:00 | modify | 2158 | 0.10 | 147.985 | 148.685 | 147.185 | ||
6469 | 2024.03.07 11:00 | sell | 2159 | 0.10 | 147.867 | 0.000 | 0.000 | ||
6470 | 2024.03.07 11:00 | modify | 2159 | 0.10 | 147.867 | 148.567 | 147.067 | ||
6471 | 2024.03.07 12:00 | t/p | 2150 | 0.10 | 147.815 | 149.315 | 147.815 | 54.10 | 21987.79 |
6472 | 2024.03.07 12:00 | sell | 2160 | 0.10 | 147.836 | 0.000 | 0.000 | ||
6473 | 2024.03.07 12:00 | modify | 2160 | 0.10 | 147.836 | 148.536 | 147.036 | ||
6474 | 2024.03.07 13:00 | t/p | 2153 | 0.10 | 147.751 | 149.251 | 147.751 | 54.11 | 22041.90 |
6475 | 2024.03.08 01:00 | sell | 2161 | 0.10 | 147.748 | 0.000 | 0.000 | ||
6476 | 2024.03.08 01:00 | modify | 2161 | 0.10 | 147.748 | 148.448 | 146.948 | ||
6477 | 2024.03.08 03:00 | sell | 2162 | 0.10 | 147.967 | 0.000 | 0.000 | ||
6478 | 2024.03.08 03:00 | modify | 2162 | 0.10 | 147.967 | 148.667 | 147.167 | ||
6479 | 2024.03.08 04:00 | sell | 2163 | 0.10 | 147.812 | 0.000 | 0.000 | ||
6480 | 2024.03.08 04:00 | modify | 2163 | 0.10 | 147.812 | 148.512 | 147.012 | ||
6481 | 2024.03.08 05:00 | sell | 2164 | 0.10 | 147.852 | 0.000 | 0.000 | ||
6482 | 2024.03.08 05:00 | modify | 2164 | 0.10 | 147.852 | 148.552 | 147.052 | ||
6483 | 2024.03.08 06:00 | sell | 2165 | 0.10 | 147.802 | 0.000 | 0.000 | ||
6484 | 2024.03.08 06:00 | modify | 2165 | 0.10 | 147.802 | 148.502 | 147.002 | ||
6485 | 2024.03.08 07:00 | sell | 2166 | 0.10 | 147.852 | 0.000 | 0.000 | ||
6486 | 2024.03.08 07:00 | modify | 2166 | 0.10 | 147.852 | 148.552 | 147.052 | ||
6487 | 2024.03.08 08:00 | close | 2155 | 0.10 | 147.912 | 148.894 | 147.394 | 17.09 | 22058.99 |
6488 | 2024.03.08 08:00 | sell | 2167 | 0.10 | 147.882 | 0.000 | 0.000 | ||
6489 | 2024.03.08 08:00 | modify | 2167 | 0.10 | 147.882 | 148.582 | 147.082 | ||
6490 | 2024.03.08 09:00 | close | 2162 | 0.10 | 147.844 | 148.667 | 147.167 | 8.32 | 22067.31 |
6491 | 2024.03.08 09:00 | sell | 2168 | 0.10 | 147.814 | 0.000 | 0.000 | ||
6492 | 2024.03.08 09:00 | modify | 2168 | 0.10 | 147.814 | 148.514 | 147.014 | ||
6493 | 2024.03.08 10:00 | t/p | 2156 | 0.10 | 147.138 | 148.638 | 147.138 | 52.38 | 22119.70 |
6494 | 2024.03.08 10:00 | t/p | 2157 | 0.10 | 147.130 | 148.630 | 147.130 | 52.38 | 22172.08 |
6495 | 2024.03.08 10:00 | t/p | 2158 | 0.10 | 147.185 | 148.685 | 147.185 | 52.39 | 22224.47 |
6496 | 2024.03.08 10:00 | t/p | 2159 | 0.10 | 147.067 | 148.567 | 147.067 | 52.38 | 22276.85 |
6497 | 2024.03.08 10:00 | t/p | 2160 | 0.10 | 147.036 | 148.536 | 147.036 | 52.38 | 22329.24 |
6498 | 2024.03.08 10:00 | t/p | 2161 | 0.10 | 146.948 | 148.448 | 146.948 | 54.36 | 22383.60 |
6499 | 2024.03.08 10:00 | t/p | 2163 | 0.10 | 147.012 | 148.512 | 147.012 | 54.36 | 22437.96 |
6500 | 2024.03.08 10:00 | t/p | 2164 | 0.10 | 147.052 | 148.552 | 147.052 | 54.36 | 22492.32 |
6501 | 2024.03.08 10:00 | t/p | 2165 | 0.10 | 147.002 | 148.502 | 147.002 | 54.36 | 22546.68 |
6502 | 2024.03.08 10:00 | t/p | 2166 | 0.10 | 147.052 | 148.552 | 147.052 | 54.36 | 22601.04 |
6503 | 2024.03.08 10:00 | t/p | 2167 | 0.10 | 147.082 | 148.582 | 147.082 | 54.36 | 22655.40 |
6504 | 2024.03.08 10:00 | t/p | 2168 | 0.10 | 147.014 | 148.514 | 147.014 | 54.36 | 22709.76 |
6505 | 2024.03.08 10:00 | sell | 2169 | 0.10 | 147.133 | 0.000 | 0.000 | ||
6506 | 2024.03.08 10:00 | modify | 2169 | 0.10 | 147.133 | 147.833 | 146.333 | ||
6507 | 2024.03.08 11:00 | sell | 2170 | 0.10 | 147.095 | 0.000 | 0.000 | ||
6508 | 2024.03.08 11:00 | modify | 2170 | 0.10 | 147.095 | 147.795 | 146.295 | ||
6509 | 2024.03.08 12:00 | sell | 2171 | 0.10 | 147.098 | 0.000 | 0.000 | ||
6510 | 2024.03.08 12:00 | modify | 2171 | 0.10 | 147.098 | 147.798 | 146.298 | ||
6511 | 2024.03.11 01:00 | sell | 2172 | 0.10 | 146.762 | 0.000 | 0.000 | ||
6512 | 2024.03.11 01:00 | modify | 2172 | 0.10 | 146.762 | 147.462 | 145.962 | ||
6513 | 2024.03.11 02:00 | sell | 2173 | 0.10 | 146.875 | 0.000 | 0.000 | ||
6514 | 2024.03.11 02:00 | modify | 2173 | 0.10 | 146.875 | 147.575 | 146.075 | ||
6515 | 2024.03.11 03:00 | buy | 2174 | 0.10 | 147.102 | 0.000 | 0.000 | ||
6516 | 2024.03.11 03:00 | modify | 2174 | 0.10 | 147.102 | 146.402 | 147.902 | ||
6517 | 2024.03.11 04:00 | sell | 2175 | 0.10 | 146.935 | 0.000 | 0.000 | ||
6518 | 2024.03.11 04:00 | modify | 2175 | 0.10 | 146.935 | 147.635 | 146.135 | ||
6519 | 2024.03.11 05:00 | sell | 2176 | 0.10 | 146.903 | 0.000 | 0.000 | ||
6520 | 2024.03.11 05:00 | modify | 2176 | 0.10 | 146.903 | 147.603 | 146.103 | ||
6521 | 2024.03.11 07:00 | sell | 2177 | 0.10 | 146.917 | 0.000 | 0.000 | ||
6522 | 2024.03.11 07:00 | modify | 2177 | 0.10 | 146.917 | 147.617 | 146.117 | ||
6523 | 2024.03.11 08:00 | sell | 2178 | 0.10 | 146.747 | 0.000 | 0.000 | ||
6524 | 2024.03.11 08:00 | modify | 2178 | 0.10 | 146.747 | 147.447 | 145.947 | ||
6525 | 2024.03.11 09:00 | sell | 2179 | 0.10 | 146.718 | 0.000 | 0.000 | ||
6526 | 2024.03.11 09:00 | modify | 2179 | 0.10 | 146.718 | 147.418 | 145.918 | ||
6527 | 2024.03.11 10:00 | sell | 2180 | 0.10 | 146.613 | 0.000 | 0.000 | ||
6528 | 2024.03.11 10:00 | modify | 2180 | 0.10 | 146.613 | 147.313 | 145.813 | ||
6529 | 2024.03.11 11:00 | sell | 2181 | 0.10 | 146.667 | 0.000 | 0.000 | ||
6530 | 2024.03.11 11:00 | modify | 2181 | 0.10 | 146.667 | 147.367 | 145.867 | ||
6531 | 2024.03.11 12:00 | close | 2169 | 0.10 | 146.677 | 147.833 | 146.333 | 29.11 | 22738.87 |
6532 | 2024.03.11 12:00 | sell | 2182 | 0.10 | 146.647 | 0.000 | 0.000 | ||
6533 | 2024.03.11 12:00 | modify | 2182 | 0.10 | 146.647 | 147.347 | 145.847 | ||
6534 | 2024.03.12 03:00 | s/l | 2178 | 0.10 | 147.447 | 147.447 | 145.947 | -49.46 | 22689.41 |
6535 | 2024.03.12 03:00 | s/l | 2179 | 0.10 | 147.418 | 147.418 | 145.918 | -49.45 | 22639.96 |
6536 | 2024.03.12 03:00 | s/l | 2180 | 0.10 | 147.313 | 147.313 | 145.813 | -49.46 | 22590.51 |
6537 | 2024.03.12 03:00 | s/l | 2181 | 0.10 | 147.367 | 147.367 | 145.867 | -49.45 | 22541.06 |
6538 | 2024.03.12 03:00 | s/l | 2182 | 0.10 | 147.347 | 147.347 | 145.847 | -49.45 | 22491.61 |
6539 | 2024.03.12 03:00 | buy | 2183 | 0.10 | 147.450 | 0.000 | 0.000 | ||
6540 | 2024.03.12 03:00 | modify | 2183 | 0.10 | 147.450 | 146.750 | 148.250 | ||
6541 | 2024.03.12 04:00 | s/l | 2172 | 0.10 | 147.462 | 147.462 | 145.962 | -49.47 | 22442.15 |
6542 | 2024.03.12 04:00 | buy | 2184 | 0.10 | 147.419 | 0.000 | 0.000 | ||
6543 | 2024.03.12 04:00 | modify | 2184 | 0.10 | 147.419 | 146.719 | 148.219 | ||
6544 | 2024.03.12 05:00 | buy | 2185 | 0.10 | 147.413 | 0.000 | 0.000 | ||
6545 | 2024.03.12 05:00 | modify | 2185 | 0.10 | 147.413 | 146.713 | 148.213 | ||
6546 | 2024.03.12 06:00 | s/l | 2173 | 0.10 | 147.575 | 147.575 | 146.075 | -49.42 | 22392.73 |
6547 | 2024.03.12 06:00 | s/l | 2176 | 0.10 | 147.603 | 147.603 | 146.103 | -49.42 | 22343.31 |
6548 | 2024.03.12 06:00 | s/l | 2177 | 0.10 | 147.617 | 147.617 | 146.117 | -49.42 | 22293.89 |
6549 | 2024.03.12 06:00 | buy | 2186 | 0.10 | 147.550 | 0.000 | 0.000 | ||
6550 | 2024.03.12 06:00 | modify | 2186 | 0.10 | 147.550 | 146.850 | 148.350 | ||
6551 | 2024.03.12 07:00 | buy | 2187 | 0.10 | 147.424 | 0.000 | 0.000 | ||
6552 | 2024.03.12 07:00 | modify | 2187 | 0.10 | 147.424 | 146.724 | 148.224 | ||
6553 | 2024.03.12 08:00 | buy | 2188 | 0.10 | 147.364 | 0.000 | 0.000 | ||
6554 | 2024.03.12 08:00 | modify | 2188 | 0.10 | 147.364 | 146.664 | 148.164 | ||
6555 | 2024.03.12 09:00 | buy | 2189 | 0.10 | 147.356 | 0.000 | 0.000 | ||
6556 | 2024.03.12 09:00 | modify | 2189 | 0.10 | 147.356 | 146.656 | 148.156 | ||
6557 | 2024.03.12 10:00 | buy | 2190 | 0.10 | 147.453 | 0.000 | 0.000 | ||
6558 | 2024.03.12 10:00 | modify | 2190 | 0.10 | 147.453 | 146.753 | 148.253 | ||
6559 | 2024.03.12 11:00 | buy | 2191 | 0.10 | 147.358 | 0.000 | 0.000 | ||
6560 | 2024.03.12 11:00 | modify | 2191 | 0.10 | 147.358 | 146.658 | 148.158 | ||
6561 | 2024.03.12 12:00 | buy | 2192 | 0.10 | 147.466 | 0.000 | 0.000 | ||
6562 | 2024.03.12 12:00 | modify | 2192 | 0.10 | 147.466 | 146.766 | 148.266 | ||
6563 | 2024.03.12 13:00 | s/l | 2170 | 0.10 | 147.795 | 147.795 | 146.295 | -51.35 | 22242.54 |
6564 | 2024.03.12 13:00 | s/l | 2171 | 0.10 | 147.798 | 147.798 | 146.298 | -51.35 | 22191.18 |
6565 | 2024.03.12 13:00 | t/p | 2174 | 0.10 | 147.902 | 146.402 | 147.902 | 55.08 | 22246.27 |
6566 | 2024.03.12 13:00 | s/l | 2175 | 0.10 | 147.635 | 147.635 | 146.135 | -49.38 | 22196.89 |
6567 | 2024.03.12 13:00 | t/p | 2189 | 0.10 | 148.156 | 146.656 | 148.156 | 54.18 | 22251.07 |
6568 | 2024.03.12 13:00 | t/p | 2191 | 0.10 | 148.158 | 146.658 | 148.158 | 54.18 | 22305.25 |
6569 | 2024.03.13 01:00 | sell | 2193 | 0.10 | 147.368 | 0.000 | 0.000 | ||
6570 | 2024.03.13 01:00 | modify | 2193 | 0.10 | 147.368 | 148.068 | 146.568 | ||
6571 | 2024.03.13 02:00 | sell | 2194 | 0.10 | 147.419 | 0.000 | 0.000 | ||
6572 | 2024.03.13 02:00 | modify | 2194 | 0.10 | 147.419 | 148.119 | 146.619 | ||
6573 | 2024.03.13 03:00 | sell | 2195 | 0.10 | 147.373 | 0.000 | 0.000 | ||
6574 | 2024.03.13 03:00 | modify | 2195 | 0.10 | 147.373 | 148.073 | 146.573 | ||
6575 | 2024.03.13 04:00 | sell | 2196 | 0.10 | 147.378 | 0.000 | 0.000 | ||
6576 | 2024.03.13 04:00 | modify | 2196 | 0.10 | 147.378 | 148.078 | 146.578 | ||
6577 | 2024.03.13 07:00 | buy | 2197 | 0.10 | 147.772 | 0.000 | 0.000 | ||
6578 | 2024.03.13 07:00 | modify | 2197 | 0.10 | 147.772 | 147.072 | 148.572 | ||
6579 | 2024.03.13 08:00 | buy | 2198 | 0.10 | 147.707 | 0.000 | 0.000 | ||
6580 | 2024.03.13 08:00 | modify | 2198 | 0.10 | 147.707 | 147.007 | 148.507 | ||
6581 | 2024.03.13 09:00 | buy | 2199 | 0.10 | 147.902 | 0.000 | 0.000 | ||
6582 | 2024.03.13 09:00 | modify | 2199 | 0.10 | 147.902 | 147.202 | 148.702 | ||
6583 | 2024.03.13 10:00 | s/l | 2193 | 0.10 | 148.068 | 148.068 | 146.568 | -47.29 | 22257.96 |
6584 | 2024.03.13 10:00 | s/l | 2195 | 0.10 | 148.073 | 148.073 | 146.573 | -47.30 | 22210.66 |
6585 | 2024.03.13 10:00 | buy | 2200 | 0.10 | 148.018 | 0.000 | 0.000 | ||
6586 | 2024.03.13 10:00 | modify | 2200 | 0.10 | 148.018 | 147.318 | 148.818 | ||
6587 | 2024.03.13 11:00 | close | 2188 | 0.10 | 147.914 | 146.664 | 148.164 | 38.07 | 22248.74 |
6588 | 2024.03.13 11:00 | buy | 2201 | 0.10 | 147.944 | 0.000 | 0.000 | ||
6589 | 2024.03.13 11:00 | modify | 2201 | 0.10 | 147.944 | 147.244 | 148.744 | ||
6590 | 2024.03.13 12:00 | close | 2185 | 0.10 | 147.973 | 146.713 | 148.213 | 38.73 | 22287.47 |
6591 | 2024.03.13 12:00 | buy | 2202 | 0.10 | 148.003 | 0.000 | 0.000 | ||
6592 | 2024.03.13 12:00 | modify | 2202 | 0.10 | 148.003 | 147.303 | 148.803 | ||
6593 | 2024.03.14 01:00 | sell | 2203 | 0.10 | 147.593 | 0.000 | 0.000 | ||
6594 | 2024.03.14 01:00 | modify | 2203 | 0.10 | 147.593 | 148.293 | 146.793 | ||
6595 | 2024.03.14 02:00 | sell | 2204 | 0.10 | 147.672 | 0.000 | 0.000 | ||
6596 | 2024.03.14 02:00 | modify | 2204 | 0.10 | 147.672 | 148.372 | 146.872 | ||
6597 | 2024.03.14 03:00 | close | 2184 | 0.10 | 147.901 | 146.719 | 148.219 | 36.17 | 22323.63 |
6598 | 2024.03.14 03:00 | buy | 2205 | 0.10 | 147.931 | 0.000 | 0.000 | ||
6599 | 2024.03.14 03:00 | modify | 2205 | 0.10 | 147.931 | 147.231 | 148.731 | ||
6600 | 2024.03.14 04:00 | close | 2187 | 0.10 | 147.857 | 146.724 | 148.224 | 32.87 | 22356.50 |
6601 | 2024.03.14 04:00 | buy | 2206 | 0.10 | 147.887 | 0.000 | 0.000 | ||
6602 | 2024.03.14 04:00 | modify | 2206 | 0.10 | 147.887 | 147.187 | 148.687 | ||
6603 | 2024.03.14 05:00 | close | 2183 | 0.10 | 147.914 | 146.750 | 148.250 | 34.95 | 22391.45 |
6604 | 2024.03.14 05:00 | buy | 2207 | 0.10 | 147.944 | 0.000 | 0.000 | ||
6605 | 2024.03.14 05:00 | modify | 2207 | 0.10 | 147.944 | 147.244 | 148.744 | ||
6606 | 2024.03.14 06:00 | close | 2190 | 0.10 | 147.919 | 146.753 | 148.253 | 35.08 | 22426.52 |
6607 | 2024.03.14 06:00 | buy | 2208 | 0.10 | 147.949 | 0.000 | 0.000 | ||
6608 | 2024.03.14 06:00 | modify | 2208 | 0.10 | 147.949 | 147.249 | 148.749 | ||
6609 | 2024.03.14 07:00 | close | 2192 | 0.10 | 147.887 | 146.766 | 148.266 | 32.05 | 22458.57 |
6610 | 2024.03.14 07:00 | buy | 2209 | 0.10 | 147.917 | 0.000 | 0.000 | ||
6611 | 2024.03.14 07:00 | modify | 2209 | 0.10 | 147.917 | 147.217 | 148.717 | ||
6612 | 2024.03.14 08:00 | close | 2186 | 0.10 | 147.865 | 146.850 | 148.350 | 24.88 | 22483.44 |
6613 | 2024.03.14 08:00 | buy | 2210 | 0.10 | 147.895 | 0.000 | 0.000 | ||
6614 | 2024.03.14 08:00 | modify | 2210 | 0.10 | 147.895 | 147.195 | 148.695 | ||
6615 | 2024.03.14 09:00 | close | 2198 | 0.10 | 147.862 | 147.007 | 148.507 | 13.16 | 22496.60 |
6616 | 2024.03.14 09:00 | buy | 2211 | 0.10 | 147.892 | 0.000 | 0.000 | ||
6617 | 2024.03.14 09:00 | modify | 2211 | 0.10 | 147.892 | 147.192 | 148.692 | ||
6618 | 2024.03.14 14:00 | s/l | 2194 | 0.10 | 148.119 | 148.119 | 146.619 | -53.22 | 22443.38 |
6619 | 2024.03.14 14:00 | s/l | 2196 | 0.10 | 148.078 | 148.078 | 146.578 | -53.22 | 22390.16 |
6620 | 2024.03.14 16:00 | s/l | 2203 | 0.10 | 148.293 | 148.293 | 146.793 | -47.22 | 22342.94 |
6621 | 2024.03.14 19:00 | s/l | 2204 | 0.10 | 148.372 | 148.372 | 146.872 | -47.19 | 22295.75 |
6622 | 2024.03.15 01:00 | close | 2197 | 0.10 | 148.447 | 147.072 | 148.572 | 49.05 | 22344.80 |
6623 | 2024.03.15 01:00 | buy | 2212 | 0.10 | 148.477 | 0.000 | 0.000 | ||
6624 | 2024.03.15 01:00 | modify | 2212 | 0.10 | 148.477 | 147.777 | 149.277 | ||
6625 | 2024.03.15 02:00 | close | 2199 | 0.10 | 148.464 | 147.202 | 148.702 | 41.43 | 22386.22 |
6626 | 2024.03.15 02:00 | buy | 2213 | 0.10 | 148.494 | 0.000 | 0.000 | ||
6627 | 2024.03.15 02:00 | modify | 2213 | 0.10 | 148.494 | 147.794 | 149.294 | ||
6628 | 2024.03.15 03:00 | close | 2206 | 0.10 | 148.457 | 147.187 | 148.687 | 39.28 | 22425.51 |
6629 | 2024.03.15 03:00 | buy | 2214 | 0.10 | 148.487 | 0.000 | 0.000 | ||
6630 | 2024.03.15 03:00 | modify | 2214 | 0.10 | 148.487 | 147.787 | 149.287 | ||
6631 | 2024.03.15 04:00 | close | 2211 | 0.10 | 148.375 | 147.192 | 148.692 | 33.44 | 22458.95 |
6632 | 2024.03.15 04:00 | buy | 2215 | 0.10 | 148.405 | 0.000 | 0.000 | ||
6633 | 2024.03.15 04:00 | modify | 2215 | 0.10 | 148.405 | 147.705 | 149.205 | ||
6634 | 2024.03.15 07:00 | sell | 2216 | 0.10 | 148.214 | 0.000 | 0.000 | ||
6635 | 2024.03.15 07:00 | modify | 2216 | 0.10 | 148.214 | 148.914 | 147.414 | ||
6636 | 2024.03.15 08:00 | close | 2210 | 0.10 | 148.567 | 147.195 | 148.695 | 46.12 | 22505.07 |
6637 | 2024.03.15 08:00 | buy | 2217 | 0.10 | 148.597 | 0.000 | 0.000 | ||
6638 | 2024.03.15 08:00 | modify | 2217 | 0.10 | 148.597 | 147.897 | 149.397 | ||
6639 | 2024.03.15 09:00 | t/p | 2200 | 0.10 | 148.818 | 147.318 | 148.818 | 57.38 | 22562.45 |
6640 | 2024.03.15 09:00 | t/p | 2201 | 0.10 | 148.744 | 147.244 | 148.744 | 57.37 | 22619.82 |
6641 | 2024.03.15 09:00 | t/p | 2202 | 0.10 | 148.803 | 147.303 | 148.803 | 57.38 | 22677.19 |
6642 | 2024.03.15 09:00 | t/p | 2205 | 0.10 | 148.731 | 147.231 | 148.731 | 54.69 | 22731.89 |
6643 | 2024.03.15 09:00 | t/p | 2207 | 0.10 | 148.744 | 147.244 | 148.744 | 54.68 | 22786.57 |
6644 | 2024.03.15 09:00 | t/p | 2208 | 0.10 | 148.749 | 147.249 | 148.749 | 54.69 | 22841.26 |
6645 | 2024.03.15 09:00 | t/p | 2209 | 0.10 | 148.717 | 147.217 | 148.717 | 54.69 | 22895.96 |
6646 | 2024.03.15 09:00 | buy | 2218 | 0.10 | 148.739 | 0.000 | 0.000 | ||
6647 | 2024.03.15 09:00 | modify | 2218 | 0.10 | 148.739 | 148.039 | 149.539 | ||
6648 | 2024.03.15 10:00 | buy | 2219 | 0.10 | 148.752 | 0.000 | 0.000 | ||
6649 | 2024.03.15 10:00 | modify | 2219 | 0.10 | 148.752 | 148.052 | 149.552 | ||
6650 | 2024.03.15 11:00 | buy | 2220 | 0.10 | 148.804 | 0.000 | 0.000 | ||
6651 | 2024.03.15 11:00 | modify | 2220 | 0.10 | 148.804 | 148.104 | 149.604 | ||
6652 | 2024.03.15 12:00 | buy | 2221 | 0.10 | 148.680 | 0.000 | 0.000 | ||
6653 | 2024.03.15 12:00 | modify | 2221 | 0.10 | 148.680 | 147.980 | 149.480 | ||
6654 | 2024.03.15 14:00 | s/l | 2216 | 0.10 | 148.914 | 148.914 | 147.414 | -47.00 | 22848.96 |
6655 | 2024.03.18 01:00 | t/p | 2212 | 0.10 | 149.277 | 147.777 | 149.277 | 54.48 | 22903.44 |
6656 | 2024.03.18 01:00 | t/p | 2214 | 0.10 | 149.287 | 147.787 | 149.287 | 54.47 | 22957.91 |
6657 | 2024.03.18 01:00 | t/p | 2215 | 0.10 | 149.205 | 147.705 | 149.205 | 54.48 | 23012.40 |
6658 | 2024.03.18 01:00 | buy | 2222 | 0.10 | 149.312 | 0.000 | 0.000 | ||
6659 | 2024.03.18 01:00 | modify | 2222 | 0.10 | 149.312 | 148.612 | 150.112 | ||
6660 | 2024.03.18 02:00 | t/p | 2213 | 0.10 | 149.294 | 147.794 | 149.294 | 54.51 | 23066.91 |
6661 | 2024.03.18 02:00 | buy | 2223 | 0.10 | 149.220 | 0.000 | 0.000 | ||
6662 | 2024.03.18 02:00 | modify | 2223 | 0.10 | 149.220 | 148.520 | 150.020 | ||
6663 | 2024.03.18 03:00 | sell | 2224 | 0.10 | 148.971 | 0.000 | 0.000 | ||
6664 | 2024.03.18 03:00 | modify | 2224 | 0.10 | 148.971 | 149.671 | 148.171 | ||
6665 | 2024.03.18 05:00 | buy | 2225 | 0.10 | 149.141 | 0.000 | 0.000 | ||
6666 | 2024.03.18 05:00 | modify | 2225 | 0.10 | 149.141 | 148.441 | 149.941 | ||
6667 | 2024.03.18 06:00 | buy | 2226 | 0.10 | 149.143 | 0.000 | 0.000 | ||
6668 | 2024.03.18 06:00 | modify | 2226 | 0.10 | 149.143 | 148.443 | 149.943 | ||
6669 | 2024.03.18 07:00 | buy | 2227 | 0.10 | 149.249 | 0.000 | 0.000 | ||
6670 | 2024.03.18 07:00 | modify | 2227 | 0.10 | 149.249 | 148.549 | 150.049 | ||
6671 | 2024.03.18 08:00 | buy | 2228 | 0.10 | 149.151 | 0.000 | 0.000 | ||
6672 | 2024.03.18 08:00 | modify | 2228 | 0.10 | 149.151 | 148.451 | 149.951 | ||
6673 | 2024.03.18 09:00 | buy | 2229 | 0.10 | 149.153 | 0.000 | 0.000 | ||
6674 | 2024.03.18 09:00 | modify | 2229 | 0.10 | 149.153 | 148.453 | 149.953 | ||
6675 | 2024.03.18 10:00 | close | 2217 | 0.10 | 149.208 | 147.897 | 149.397 | 41.84 | 23108.76 |
6676 | 2024.03.18 10:00 | buy | 2230 | 0.10 | 149.238 | 0.000 | 0.000 | ||
6677 | 2024.03.18 10:00 | modify | 2230 | 0.10 | 149.238 | 148.538 | 150.038 | ||
6678 | 2024.03.18 11:00 | close | 2221 | 0.10 | 149.129 | 147.980 | 149.480 | 31.00 | 23139.76 |
6679 | 2024.03.18 11:00 | buy | 2231 | 0.10 | 149.159 | 0.000 | 0.000 | ||
6680 | 2024.03.18 11:00 | modify | 2231 | 0.10 | 149.159 | 148.459 | 149.959 | ||
6681 | 2024.03.19 01:00 | close | 2218 | 0.10 | 149.207 | 148.039 | 149.539 | 33.16 | 23172.92 |
6682 | 2024.03.19 01:00 | buy | 2232 | 0.10 | 149.237 | 0.000 | 0.000 | ||
6683 | 2024.03.19 01:00 | modify | 2232 | 0.10 | 149.237 | 148.537 | 150.037 | ||
6684 | 2024.03.19 02:00 | close | 2219 | 0.10 | 149.298 | 148.052 | 149.552 | 38.36 | 23211.28 |
6685 | 2024.03.19 02:00 | buy | 2233 | 0.10 | 149.328 | 0.000 | 0.000 | ||
6686 | 2024.03.19 02:00 | modify | 2233 | 0.10 | 149.328 | 148.628 | 150.128 | ||
6687 | 2024.03.19 03:00 | close | 2220 | 0.10 | 149.360 | 148.104 | 149.604 | 39.02 | 23250.29 |
6688 | 2024.03.19 03:00 | buy | 2234 | 0.10 | 149.390 | 0.000 | 0.000 | ||
6689 | 2024.03.19 03:00 | modify | 2234 | 0.10 | 149.390 | 148.690 | 150.190 | ||
6690 | 2024.03.19 04:00 | s/l | 2224 | 0.10 | 149.671 | 149.671 | 148.171 | -48.73 | 23201.57 |
6691 | 2024.03.19 04:00 | close | 2225 | 0.10 | 149.701 | 148.441 | 149.941 | 38.30 | 23239.87 |
6692 | 2024.03.19 04:00 | buy | 2235 | 0.10 | 149.731 | 0.000 | 0.000 | ||
6693 | 2024.03.19 04:00 | modify | 2235 | 0.10 | 149.731 | 149.031 | 150.531 | ||
6694 | 2024.03.19 05:00 | t/p | 2223 | 0.10 | 150.020 | 148.520 | 150.020 | 54.24 | 23294.11 |
6695 | 2024.03.19 05:00 | t/p | 2226 | 0.10 | 149.943 | 148.443 | 149.943 | 54.23 | 23348.35 |
6696 | 2024.03.19 05:00 | t/p | 2227 | 0.10 | 150.049 | 148.549 | 150.049 | 54.23 | 23402.58 |
6697 | 2024.03.19 05:00 | t/p | 2228 | 0.10 | 149.951 | 148.451 | 149.951 | 54.24 | 23456.83 |
6698 | 2024.03.19 05:00 | t/p | 2229 | 0.10 | 149.953 | 148.453 | 149.953 | 54.24 | 23511.07 |
6699 | 2024.03.19 05:00 | t/p | 2230 | 0.10 | 150.038 | 148.538 | 150.038 | 54.24 | 23565.31 |
6700 | 2024.03.19 05:00 | t/p | 2231 | 0.10 | 149.959 | 148.459 | 149.959 | 54.24 | 23619.56 |
6701 | 2024.03.19 05:00 | t/p | 2232 | 0.10 | 150.037 | 148.537 | 150.037 | 53.34 | 23672.90 |
6702 | 2024.03.19 05:00 | buy | 2236 | 0.10 | 149.995 | 0.000 | 0.000 | ||
6703 | 2024.03.19 05:00 | modify | 2236 | 0.10 | 149.995 | 149.295 | 150.795 | ||
6704 | 2024.03.19 06:00 | t/p | 2222 | 0.10 | 150.112 | 148.612 | 150.112 | 54.12 | 23727.02 |
6705 | 2024.03.19 06:00 | t/p | 2233 | 0.10 | 150.128 | 148.628 | 150.128 | 53.22 | 23780.24 |
6706 | 2024.03.19 06:00 | t/p | 2234 | 0.10 | 150.190 | 148.690 | 150.190 | 53.23 | 23833.47 |
6707 | 2024.03.19 06:00 | buy | 2237 | 0.10 | 150.332 | 0.000 | 0.000 | ||
6708 | 2024.03.19 06:00 | modify | 2237 | 0.10 | 150.332 | 149.632 | 151.132 | ||
6709 | 2024.03.19 07:00 | buy | 2238 | 0.10 | 150.395 | 0.000 | 0.000 | ||
6710 | 2024.03.19 07:00 | modify | 2238 | 0.10 | 150.395 | 149.695 | 151.195 | ||
6711 | 2024.03.19 08:00 | buy | 2239 | 0.10 | 150.289 | 0.000 | 0.000 | ||
6712 | 2024.03.19 08:00 | modify | 2239 | 0.10 | 150.289 | 149.589 | 151.089 | ||
6713 | 2024.03.19 09:00 | buy | 2240 | 0.10 | 150.365 | 0.000 | 0.000 | ||
6714 | 2024.03.19 09:00 | modify | 2240 | 0.10 | 150.365 | 149.665 | 151.165 | ||
6715 | 2024.03.19 10:00 | t/p | 2235 | 0.10 | 150.531 | 149.031 | 150.531 | 53.09 | 23886.56 |
6716 | 2024.03.19 10:00 | buy | 2241 | 0.10 | 150.707 | 0.000 | 0.000 | ||
6717 | 2024.03.19 10:00 | modify | 2241 | 0.10 | 150.707 | 150.007 | 151.507 | ||
6718 | 2024.03.19 11:00 | buy | 2242 | 0.10 | 150.562 | 0.000 | 0.000 | ||
6719 | 2024.03.19 11:00 | modify | 2242 | 0.10 | 150.562 | 149.862 | 151.362 | ||
6720 | 2024.03.19 12:00 | buy | 2243 | 0.10 | 150.416 | 0.000 | 0.000 | ||
6721 | 2024.03.19 12:00 | modify | 2243 | 0.10 | 150.416 | 149.716 | 151.216 | ||
6722 | 2024.03.19 16:00 | t/p | 2236 | 0.10 | 150.795 | 149.295 | 150.795 | 53.07 | 23939.63 |
6723 | 2024.03.20 01:00 | t/p | 2237 | 0.10 | 151.132 | 149.632 | 151.132 | 53.82 | 23993.46 |
6724 | 2024.03.20 01:00 | t/p | 2238 | 0.10 | 151.195 | 149.695 | 151.195 | 53.82 | 24047.28 |
6725 | 2024.03.20 01:00 | t/p | 2239 | 0.10 | 151.089 | 149.589 | 151.089 | 53.81 | 24101.09 |
6726 | 2024.03.20 01:00 | t/p | 2240 | 0.10 | 151.165 | 149.665 | 151.165 | 53.81 | 24154.91 |
6727 | 2024.03.20 01:00 | t/p | 2243 | 0.10 | 151.216 | 149.716 | 151.216 | 53.82 | 24208.73 |
6728 | 2024.03.20 01:00 | buy | 2244 | 0.10 | 151.185 | 0.000 | 0.000 | ||
6729 | 2024.03.20 01:00 | modify | 2244 | 0.10 | 151.185 | 150.485 | 151.985 | ||
6730 | 2024.03.20 02:00 | buy | 2245 | 0.10 | 151.196 | 0.000 | 0.000 | ||
6731 | 2024.03.20 02:00 | modify | 2245 | 0.10 | 151.196 | 150.496 | 151.996 | ||
6732 | 2024.03.20 03:00 | buy | 2246 | 0.10 | 151.262 | 0.000 | 0.000 | ||
6733 | 2024.03.20 03:00 | modify | 2246 | 0.10 | 151.262 | 150.562 | 152.062 | ||
6734 | 2024.03.20 04:00 | buy | 2247 | 0.10 | 151.346 | 0.000 | 0.000 | ||
6735 | 2024.03.20 04:00 | modify | 2247 | 0.10 | 151.346 | 150.646 | 152.146 | ||
6736 | 2024.03.20 05:00 | t/p | 2241 | 0.10 | 151.507 | 150.007 | 151.507 | 53.70 | 24262.44 |
6737 | 2024.03.20 05:00 | t/p | 2242 | 0.10 | 151.362 | 149.862 | 151.362 | 53.70 | 24316.14 |
6738 | 2024.03.20 05:00 | buy | 2248 | 0.10 | 151.515 | 0.000 | 0.000 | ||
6739 | 2024.03.20 05:00 | modify | 2248 | 0.10 | 151.515 | 150.815 | 152.315 | ||
6740 | 2024.03.20 06:00 | buy | 2249 | 0.10 | 151.567 | 0.000 | 0.000 | ||
6741 | 2024.03.20 06:00 | modify | 2249 | 0.10 | 151.567 | 150.867 | 152.367 | ||
6742 | 2024.03.20 07:00 | buy | 2250 | 0.10 | 151.502 | 0.000 | 0.000 | ||
6743 | 2024.03.20 07:00 | modify | 2250 | 0.10 | 151.502 | 150.802 | 152.302 | ||
6744 | 2024.03.20 08:00 | buy | 2251 | 0.10 | 151.514 | 0.000 | 0.000 | ||
6745 | 2024.03.20 08:00 | modify | 2251 | 0.10 | 151.514 | 150.814 | 152.314 | ||
6746 | 2024.03.20 09:00 | buy | 2252 | 0.10 | 151.479 | 0.000 | 0.000 | ||
6747 | 2024.03.20 09:00 | modify | 2252 | 0.10 | 151.479 | 150.779 | 152.279 | ||
6748 | 2024.03.20 10:00 | buy | 2253 | 0.10 | 151.711 | 0.000 | 0.000 | ||
6749 | 2024.03.20 10:00 | modify | 2253 | 0.10 | 151.711 | 151.011 | 152.511 | ||
6750 | 2024.03.20 11:00 | buy | 2254 | 0.10 | 151.696 | 0.000 | 0.000 | ||
6751 | 2024.03.20 11:00 | modify | 2254 | 0.10 | 151.696 | 150.996 | 152.496 | ||
6752 | 2024.03.20 12:00 | buy | 2255 | 0.10 | 151.738 | 0.000 | 0.000 | ||
6753 | 2024.03.20 12:00 | modify | 2255 | 0.10 | 151.738 | 151.038 | 152.538 | ||
6754 | 2024.03.20 19:00 | s/l | 2248 | 0.10 | 150.815 | 150.815 | 152.315 | -46.42 | 24269.72 |
6755 | 2024.03.20 19:00 | s/l | 2249 | 0.10 | 150.867 | 150.867 | 152.367 | -46.42 | 24223.30 |
6756 | 2024.03.20 19:00 | s/l | 2250 | 0.10 | 150.802 | 150.802 | 152.302 | -46.42 | 24176.88 |
6757 | 2024.03.20 19:00 | s/l | 2251 | 0.10 | 150.814 | 150.814 | 152.314 | -46.43 | 24130.45 |
6758 | 2024.03.20 19:00 | s/l | 2252 | 0.10 | 150.779 | 150.779 | 152.279 | -46.43 | 24084.02 |
6759 | 2024.03.20 19:00 | s/l | 2253 | 0.10 | 151.011 | 151.011 | 152.511 | -46.42 | 24037.60 |
6760 | 2024.03.20 19:00 | s/l | 2254 | 0.10 | 150.996 | 150.996 | 152.496 | -46.43 | 23991.17 |
6761 | 2024.03.20 19:00 | s/l | 2255 | 0.10 | 151.038 | 151.038 | 152.538 | -46.42 | 23944.75 |
6762 | 2024.03.21 01:00 | s/l | 2246 | 0.10 | 150.562 | 150.562 | 152.062 | -43.79 | 23900.96 |
6763 | 2024.03.21 01:00 | s/l | 2247 | 0.10 | 150.646 | 150.646 | 152.146 | -43.80 | 23857.16 |
6764 | 2024.03.21 01:00 | sell | 2256 | 0.10 | 150.622 | 0.000 | 0.000 | ||
6765 | 2024.03.21 01:00 | modify | 2256 | 0.10 | 150.622 | 151.322 | 149.822 | ||
6766 | 2024.03.21 02:00 | s/l | 2244 | 0.10 | 150.485 | 150.485 | 151.985 | -43.83 | 23813.33 |
6767 | 2024.03.21 02:00 | s/l | 2245 | 0.10 | 150.496 | 150.496 | 151.996 | -43.84 | 23769.50 |
6768 | 2024.03.21 02:00 | sell | 2257 | 0.10 | 150.503 | 0.000 | 0.000 | ||
6769 | 2024.03.21 02:00 | modify | 2257 | 0.10 | 150.503 | 151.203 | 149.703 | ||
6770 | 2024.03.21 03:00 | sell | 2258 | 0.10 | 150.490 | 0.000 | 0.000 | ||
6771 | 2024.03.21 03:00 | modify | 2258 | 0.10 | 150.490 | 151.190 | 149.690 | ||
6772 | 2024.03.21 04:00 | sell | 2259 | 0.10 | 150.487 | 0.000 | 0.000 | ||
6773 | 2024.03.21 04:00 | modify | 2259 | 0.10 | 150.487 | 151.187 | 149.687 | ||
6774 | 2024.03.21 05:00 | sell | 2260 | 0.10 | 150.761 | 0.000 | 0.000 | ||
6775 | 2024.03.21 05:00 | modify | 2260 | 0.10 | 150.761 | 151.461 | 149.961 | ||
6776 | 2024.03.21 07:00 | buy | 2261 | 0.10 | 151.027 | 0.000 | 0.000 | ||
6777 | 2024.03.21 07:00 | modify | 2261 | 0.10 | 151.027 | 150.327 | 151.827 | ||
6778 | 2024.03.21 08:00 | s/l | 2257 | 0.10 | 151.203 | 151.203 | 149.703 | -46.28 | 23723.22 |
6779 | 2024.03.21 08:00 | s/l | 2258 | 0.10 | 151.190 | 151.190 | 149.690 | -46.28 | 23676.94 |
6780 | 2024.03.21 08:00 | s/l | 2259 | 0.10 | 151.187 | 151.187 | 149.687 | -46.28 | 23630.66 |
6781 | 2024.03.21 08:00 | buy | 2262 | 0.10 | 151.250 | 0.000 | 0.000 | ||
6782 | 2024.03.21 08:00 | modify | 2262 | 0.10 | 151.250 | 150.550 | 152.050 | ||
6783 | 2024.03.21 09:00 | s/l | 2256 | 0.10 | 151.322 | 151.322 | 149.822 | -46.30 | 23584.36 |
6784 | 2024.03.21 09:00 | s/l | 2260 | 0.10 | 151.461 | 151.461 | 149.961 | -46.30 | 23538.06 |
6785 | 2024.03.21 11:00 | buy | 2263 | 0.10 | 151.139 | 0.000 | 0.000 | ||
6786 | 2024.03.21 11:00 | modify | 2263 | 0.10 | 151.139 | 150.439 | 151.939 | ||
6787 | 2024.03.21 12:00 | buy | 2264 | 0.10 | 151.139 | 0.000 | 0.000 | ||
6788 | 2024.03.21 12:00 | modify | 2264 | 0.10 | 151.139 | 150.439 | 151.939 | ||
6789 | 2024.03.22 02:00 | t/p | 2261 | 0.10 | 151.827 | 150.327 | 151.827 | 53.60 | 23591.66 |
6790 | 2024.03.22 02:00 | buy | 2265 | 0.10 | 151.810 | 0.000 | 0.000 | ||
6791 | 2024.03.22 02:00 | modify | 2265 | 0.10 | 151.810 | 151.110 | 152.610 | ||
6792 | 2024.03.22 04:00 | sell | 2266 | 0.10 | 151.566 | 0.000 | 0.000 | ||
6793 | 2024.03.22 04:00 | modify | 2266 | 0.10 | 151.566 | 152.266 | 150.766 | ||
6794 | 2024.03.22 05:00 | sell | 2267 | 0.10 | 151.584 | 0.000 | 0.000 | ||
6795 | 2024.03.22 05:00 | modify | 2267 | 0.10 | 151.584 | 152.284 | 150.784 | ||
6796 | 2024.03.22 06:00 | sell | 2268 | 0.10 | 151.487 | 0.000 | 0.000 | ||
6797 | 2024.03.22 06:00 | modify | 2268 | 0.10 | 151.487 | 152.187 | 150.687 | ||
6798 | 2024.03.22 07:00 | sell | 2269 | 0.10 | 151.307 | 0.000 | 0.000 | ||
6799 | 2024.03.22 07:00 | modify | 2269 | 0.10 | 151.307 | 152.007 | 150.507 | ||
6800 | 2024.03.22 08:00 | sell | 2270 | 0.10 | 151.420 | 0.000 | 0.000 | ||
6801 | 2024.03.22 08:00 | modify | 2270 | 0.10 | 151.420 | 152.120 | 150.620 | ||
6802 | 2024.03.22 09:00 | sell | 2271 | 0.10 | 151.478 | 0.000 | 0.000 | ||
6803 | 2024.03.22 09:00 | modify | 2271 | 0.10 | 151.478 | 152.178 | 150.678 | ||
6804 | 2024.03.22 10:00 | buy | 2272 | 0.10 | 151.645 | 0.000 | 0.000 | ||
6805 | 2024.03.22 10:00 | modify | 2272 | 0.10 | 151.645 | 150.945 | 152.445 | ||
6806 | 2024.03.22 11:00 | buy | 2273 | 0.10 | 151.647 | 0.000 | 0.000 | ||
6807 | 2024.03.22 11:00 | modify | 2273 | 0.10 | 151.647 | 150.947 | 152.447 | ||
6808 | 2024.03.22 12:00 | sell | 2274 | 0.10 | 151.466 | 0.000 | 0.000 | ||
6809 | 2024.03.22 12:00 | modify | 2274 | 0.10 | 151.466 | 152.166 | 150.666 | ||
6810 | 2024.03.22 13:00 | s/l | 2265 | 0.10 | 151.110 | 151.110 | 152.610 | -46.29 | 23545.37 |
6811 | 2024.03.25 03:00 | sell | 2275 | 0.10 | 151.134 | 0.000 | 0.000 | ||
6812 | 2024.03.25 03:00 | modify | 2275 | 0.10 | 151.134 | 151.834 | 150.334 | ||
6813 | 2024.03.25 04:00 | sell | 2276 | 0.10 | 151.234 | 0.000 | 0.000 | ||
6814 | 2024.03.25 04:00 | modify | 2276 | 0.10 | 151.234 | 151.934 | 150.434 | ||
6815 | 2024.03.25 06:00 | sell | 2277 | 0.10 | 151.216 | 0.000 | 0.000 | ||
6816 | 2024.03.25 06:00 | modify | 2277 | 0.10 | 151.216 | 151.916 | 150.416 | ||
6817 | 2024.03.25 10:00 | buy | 2278 | 0.10 | 151.431 | 0.000 | 0.000 | ||
6818 | 2024.03.25 10:00 | modify | 2278 | 0.10 | 151.431 | 150.731 | 152.231 | ||
6819 | 2024.03.26 03:00 | sell | 2279 | 0.10 | 151.331 | 0.000 | 0.000 | ||
6820 | 2024.03.26 03:00 | modify | 2279 | 0.10 | 151.331 | 152.031 | 150.531 | ||
6821 | 2024.03.26 04:00 | sell | 2280 | 0.10 | 151.403 | 0.000 | 0.000 | ||
6822 | 2024.03.26 04:00 | modify | 2280 | 0.10 | 151.403 | 152.103 | 150.603 | ||
6823 | 2024.03.26 05:00 | close | 2267 | 0.10 | 151.389 | 152.284 | 150.784 | 8.93 | 23554.30 |
6824 | 2024.03.26 05:00 | sell | 2281 | 0.10 | 151.359 | 0.000 | 0.000 | ||
6825 | 2024.03.26 05:00 | modify | 2281 | 0.10 | 151.359 | 152.059 | 150.559 | ||
6826 | 2024.03.26 06:00 | close | 2266 | 0.10 | 151.401 | 152.266 | 150.766 | 6.95 | 23561.24 |
6827 | 2024.03.26 06:00 | sell | 2282 | 0.10 | 151.371 | 0.000 | 0.000 | ||
6828 | 2024.03.26 06:00 | modify | 2282 | 0.10 | 151.371 | 152.071 | 150.571 | ||
6829 | 2024.03.26 07:00 | close | 2268 | 0.10 | 151.341 | 152.187 | 150.687 | 5.70 | 23566.94 |
6830 | 2024.03.26 07:00 | sell | 2283 | 0.10 | 151.311 | 0.000 | 0.000 | ||
6831 | 2024.03.26 07:00 | modify | 2283 | 0.10 | 151.311 | 152.011 | 150.511 | ||
6832 | 2024.03.26 08:00 | close | 2271 | 0.10 | 151.350 | 152.178 | 150.678 | 4.51 | 23571.44 |
6833 | 2024.03.26 08:00 | sell | 2284 | 0.10 | 151.320 | 0.000 | 0.000 | ||
6834 | 2024.03.26 08:00 | modify | 2284 | 0.10 | 151.320 | 152.020 | 150.520 | ||
6835 | 2024.03.26 09:00 | close | 2274 | 0.10 | 151.287 | 152.166 | 150.666 | 7.88 | 23579.32 |
6836 | 2024.03.26 09:00 | sell | 2285 | 0.10 | 151.257 | 0.000 | 0.000 | ||
6837 | 2024.03.26 09:00 | modify | 2285 | 0.10 | 151.257 | 151.957 | 150.457 | ||
6838 | 2024.03.26 10:00 | close | 2280 | 0.10 | 151.298 | 152.103 | 150.603 | 6.94 | 23586.26 |
6839 | 2024.03.26 10:00 | sell | 2286 | 0.10 | 151.268 | 0.000 | 0.000 | ||
6840 | 2024.03.26 10:00 | modify | 2286 | 0.10 | 151.268 | 151.968 | 150.468 | ||
6841 | 2024.03.26 11:00 | close | 2282 | 0.10 | 151.305 | 152.071 | 150.571 | 4.36 | 23590.62 |
6842 | 2024.03.26 11:00 | sell | 2287 | 0.10 | 151.275 | 0.000 | 0.000 | ||
6843 | 2024.03.26 11:00 | modify | 2287 | 0.10 | 151.275 | 151.975 | 150.475 | ||
6844 | 2024.03.26 12:00 | buy | 2288 | 0.10 | 151.418 | 0.000 | 0.000 | ||
6845 | 2024.03.26 12:00 | modify | 2288 | 0.10 | 151.418 | 150.718 | 152.218 | ||
6846 | 2024.03.27 02:00 | s/l | 2275 | 0.10 | 151.834 | 151.834 | 150.334 | -50.07 | 23540.54 |
6847 | 2024.03.27 02:00 | buy | 2289 | 0.10 | 151.759 | 0.000 | 0.000 | ||
6848 | 2024.03.27 02:00 | modify | 2289 | 0.10 | 151.759 | 151.059 | 152.559 | ||
6849 | 2024.03.27 03:00 | t/p | 2263 | 0.10 | 151.939 | 150.439 | 151.939 | 56.25 | 23596.79 |
6850 | 2024.03.27 03:00 | t/p | 2264 | 0.10 | 151.939 | 150.439 | 151.939 | 56.25 | 23653.03 |
6851 | 2024.03.27 03:00 | s/l | 2276 | 0.10 | 151.934 | 151.934 | 150.434 | -50.03 | 23603.00 |
6852 | 2024.03.27 03:00 | s/l | 2277 | 0.10 | 151.916 | 151.916 | 150.416 | -50.03 | 23552.97 |
6853 | 2024.03.27 03:00 | s/l | 2285 | 0.10 | 151.957 | 151.957 | 150.457 | -48.06 | 23504.91 |
6854 | 2024.03.27 03:00 | s/l | 2286 | 0.10 | 151.968 | 151.968 | 150.468 | -48.05 | 23456.86 |
6855 | 2024.03.27 03:00 | s/l | 2287 | 0.10 | 151.975 | 151.975 | 150.475 | -48.05 | 23408.81 |
6856 | 2024.03.27 03:00 | buy | 2290 | 0.10 | 151.921 | 0.000 | 0.000 | ||
6857 | 2024.03.27 03:00 | modify | 2290 | 0.10 | 151.921 | 151.221 | 152.721 | ||
6858 | 2024.03.27 04:00 | buy | 2291 | 0.10 | 151.729 | 0.000 | 0.000 | ||
6859 | 2024.03.27 04:00 | modify | 2291 | 0.10 | 151.729 | 151.029 | 152.529 | ||
6860 | 2024.03.27 05:00 | buy | 2292 | 0.10 | 151.718 | 0.000 | 0.000 | ||
6861 | 2024.03.27 05:00 | modify | 2292 | 0.10 | 151.718 | 151.018 | 152.518 | ||
6862 | 2024.03.27 06:00 | buy | 2293 | 0.10 | 151.781 | 0.000 | 0.000 | ||
6863 | 2024.03.27 06:00 | modify | 2293 | 0.10 | 151.781 | 151.081 | 152.581 | ||
6864 | 2024.03.27 07:00 | buy | 2294 | 0.10 | 151.722 | 0.000 | 0.000 | ||
6865 | 2024.03.27 07:00 | modify | 2294 | 0.10 | 151.722 | 151.022 | 152.522 | ||
6866 | 2024.03.27 08:00 | buy | 2295 | 0.10 | 151.736 | 0.000 | 0.000 | ||
6867 | 2024.03.27 08:00 | modify | 2295 | 0.10 | 151.736 | 151.036 | 152.536 | ||
6868 | 2024.03.27 09:00 | close | 2262 | 0.10 | 151.782 | 150.550 | 152.050 | 38.63 | 23447.44 |
6869 | 2024.03.27 09:00 | buy | 2296 | 0.10 | 151.812 | 0.000 | 0.000 | ||
6870 | 2024.03.27 09:00 | modify | 2296 | 0.10 | 151.812 | 151.112 | 152.612 | ||
6871 | 2024.03.27 10:00 | s/l | 2290 | 0.10 | 151.221 | 151.221 | 152.721 | -46.24 | 23401.20 |
6872 | 2024.03.27 10:00 | s/l | 2296 | 0.10 | 151.112 | 151.112 | 152.612 | -46.24 | 23354.96 |
6873 | 2024.03.27 10:00 | sell | 2297 | 0.10 | 151.365 | 0.000 | 0.000 | ||
6874 | 2024.03.27 10:00 | modify | 2297 | 0.10 | 151.365 | 152.065 | 150.565 | ||
6875 | 2024.03.27 11:00 | s/l | 2289 | 0.10 | 151.059 | 151.059 | 152.559 | -46.29 | 23308.67 |
6876 | 2024.03.27 11:00 | s/l | 2293 | 0.10 | 151.081 | 151.081 | 152.581 | -46.30 | 23262.37 |
6877 | 2024.03.27 11:00 | sell | 2298 | 0.10 | 151.201 | 0.000 | 0.000 | ||
6878 | 2024.03.27 11:00 | modify | 2298 | 0.10 | 151.201 | 151.901 | 150.401 | ||
6879 | 2024.03.27 12:00 | s/l | 2291 | 0.10 | 151.029 | 151.029 | 152.529 | -46.29 | 23216.08 |
6880 | 2024.03.27 12:00 | s/l | 2295 | 0.10 | 151.036 | 151.036 | 152.536 | -46.28 | 23169.80 |
6881 | 2024.03.27 12:00 | sell | 2299 | 0.10 | 151.231 | 0.000 | 0.000 | ||
6882 | 2024.03.27 12:00 | modify | 2299 | 0.10 | 151.231 | 151.931 | 150.431 | ||
6883 | 2024.03.28 01:00 | buy | 2300 | 0.10 | 151.444 | 0.000 | 0.000 | ||
6884 | 2024.03.28 01:00 | modify | 2300 | 0.10 | 151.444 | 150.744 | 152.244 | ||
6885 | 2024.03.28 02:00 | buy | 2301 | 0.10 | 151.377 | 0.000 | 0.000 | ||
6886 | 2024.03.28 02:00 | modify | 2301 | 0.10 | 151.377 | 150.677 | 152.177 | ||
6887 | 2024.03.28 03:00 | buy | 2302 | 0.10 | 151.394 | 0.000 | 0.000 | ||
6888 | 2024.03.28 03:00 | modify | 2302 | 0.10 | 151.394 | 150.694 | 152.194 | ||
6889 | 2024.03.28 04:00 | buy | 2303 | 0.10 | 151.397 | 0.000 | 0.000 | ||
6890 | 2024.03.28 04:00 | modify | 2303 | 0.10 | 151.397 | 150.697 | 152.197 | ||
6891 | 2024.03.28 05:00 | buy | 2304 | 0.10 | 151.385 | 0.000 | 0.000 | ||
6892 | 2024.03.28 05:00 | modify | 2304 | 0.10 | 151.385 | 150.685 | 152.185 | ||
6893 | 2024.03.28 08:00 | buy | 2305 | 0.10 | 151.466 | 0.000 | 0.000 | ||
6894 | 2024.03.28 08:00 | modify | 2305 | 0.10 | 151.466 | 150.766 | 152.266 | ||
6895 | 2024.03.28 09:00 | close | 2278 | 0.10 | 151.426 | 150.731 | 152.231 | 4.14 | 23173.94 |
6896 | 2024.03.28 09:00 | buy | 2306 | 0.10 | 151.456 | 0.000 | 0.000 | ||
6897 | 2024.03.28 09:00 | modify | 2306 | 0.10 | 151.456 | 150.756 | 152.256 | ||
6898 | 2024.03.28 10:00 | close | 2288 | 0.10 | 151.457 | 150.718 | 152.218 | 6.15 | 23180.08 |
6899 | 2024.03.28 10:00 | buy | 2307 | 0.10 | 151.487 | 0.000 | 0.000 | ||
6900 | 2024.03.28 10:00 | modify | 2307 | 0.10 | 151.487 | 150.787 | 152.287 | ||
6901 | 2024.03.28 11:00 | close | 2301 | 0.10 | 151.396 | 150.677 | 152.177 | 1.25 | 23181.33 |
6902 | 2024.03.28 11:00 | buy | 2308 | 0.10 | 151.426 | 0.000 | 0.000 | ||
6903 | 2024.03.28 11:00 | modify | 2308 | 0.10 | 151.426 | 150.726 | 152.226 | ||
6904 | 2024.03.29 04:00 | sell | 2309 | 0.10 | 151.288 | 0.000 | 0.000 | ||
6905 | 2024.03.29 04:00 | modify | 2309 | 0.10 | 151.288 | 151.988 | 150.488 | ||
6906 | 2024.03.29 05:00 | sell | 2310 | 0.10 | 151.284 | 0.000 | 0.000 | ||
6907 | 2024.03.29 05:00 | modify | 2310 | 0.10 | 151.284 | 151.984 | 150.484 | ||
6908 | 2024.03.29 06:00 | sell | 2311 | 0.10 | 151.355 | 0.000 | 0.000 | ||
6909 | 2024.03.29 06:00 | modify | 2311 | 0.10 | 151.355 | 152.055 | 150.555 | ||
6910 | 2024.03.29 07:00 | close | 2304 | 0.10 | 151.409 | 150.685 | 152.185 | 2.48 | 23183.82 |
6911 | 2024.03.29 07:00 | buy | 2312 | 0.10 | 151.439 | 0.000 | 0.000 | ||
6912 | 2024.03.29 07:00 | modify | 2312 | 0.10 | 151.439 | 150.739 | 152.239 | ||
6913 | 2024.03.29 08:00 | close | 2311 | 0.10 | 151.372 | 152.055 | 150.555 | -1.12 | 23182.70 |
6914 | 2024.03.29 08:00 | sell | 2313 | 0.10 | 151.342 | 0.000 | 0.000 | ||
6915 | 2024.03.29 08:00 | modify | 2313 | 0.10 | 151.342 | 152.042 | 150.542 | ||
6916 | 2024.03.29 09:00 | close | 2313 | 0.10 | 151.374 | 152.042 | 150.542 | -2.11 | 23180.59 |
6917 | 2024.03.29 09:00 | sell | 2314 | 0.10 | 151.344 | 0.000 | 0.000 | ||
6918 | 2024.03.29 09:00 | modify | 2314 | 0.10 | 151.344 | 152.044 | 150.544 | ||
6919 | 2024.03.29 10:00 | close | 2314 | 0.10 | 151.363 | 152.044 | 150.544 | -1.26 | 23179.33 |
6920 | 2024.03.29 10:00 | sell | 2315 | 0.10 | 151.333 | 0.000 | 0.000 | ||
6921 | 2024.03.29 10:00 | modify | 2315 | 0.10 | 151.333 | 152.033 | 150.533 | ||
6922 | 2024.03.29 11:00 | close | 2315 | 0.10 | 151.338 | 152.033 | 150.533 | -0.33 | 23179.00 |
6923 | 2024.03.29 11:00 | sell | 2316 | 0.10 | 151.308 | 0.000 | 0.000 | ||
6924 | 2024.03.29 11:00 | modify | 2316 | 0.10 | 151.308 | 152.008 | 150.508 | ||
6925 | 2024.04.01 01:00 | close | 2302 | 0.10 | 151.376 | 150.694 | 152.194 | 0.60 | 23179.60 |
6926 | 2024.04.01 01:00 | buy | 2317 | 0.10 | 151.406 | 0.000 | 0.000 | ||
6927 | 2024.04.01 01:00 | modify | 2317 | 0.10 | 151.406 | 150.706 | 152.206 | ||
6928 | 2024.04.01 04:00 | close | 2303 | 0.10 | 151.345 | 150.697 | 152.197 | -1.65 | 23177.94 |
6929 | 2024.04.01 04:00 | buy | 2318 | 0.10 | 151.375 | 0.000 | 0.000 | ||
6930 | 2024.04.01 04:00 | modify | 2318 | 0.10 | 151.375 | 150.675 | 152.175 | ||
6931 | 2024.04.01 05:00 | close | 2318 | 0.10 | 151.370 | 150.675 | 152.175 | -0.33 | 23177.61 |
6932 | 2024.04.01 05:00 | buy | 2319 | 0.10 | 151.400 | 0.000 | 0.000 | ||
6933 | 2024.04.01 05:00 | modify | 2319 | 0.10 | 151.400 | 150.700 | 152.200 | ||
6934 | 2024.04.01 06:00 | close | 2308 | 0.10 | 151.383 | 150.726 | 152.226 | -1.05 | 23176.56 |
6935 | 2024.04.01 06:00 | buy | 2320 | 0.10 | 151.413 | 0.000 | 0.000 | ||
6936 | 2024.04.01 06:00 | modify | 2320 | 0.10 | 151.413 | 150.713 | 152.213 | ||
6937 | 2024.04.01 10:00 | close | 2319 | 0.10 | 151.383 | 150.700 | 152.200 | -1.12 | 23175.44 |
6938 | 2024.04.01 10:00 | buy | 2321 | 0.10 | 151.413 | 0.000 | 0.000 | ||
6939 | 2024.04.01 10:00 | modify | 2321 | 0.10 | 151.413 | 150.713 | 152.213 | ||
6940 | 2024.04.01 11:00 | close | 2317 | 0.10 | 151.366 | 150.706 | 152.206 | -2.64 | 23172.80 |
6941 | 2024.04.01 11:00 | buy | 2322 | 0.10 | 151.396 | 0.000 | 0.000 | ||
6942 | 2024.04.01 11:00 | modify | 2322 | 0.10 | 151.396 | 150.696 | 152.196 | ||
6943 | 2024.04.02 01:00 | close | 2322 | 0.10 | 151.684 | 150.696 | 152.196 | 19.88 | 23192.69 |
6944 | 2024.04.02 01:00 | buy | 2323 | 0.10 | 151.714 | 0.000 | 0.000 | ||
6945 | 2024.04.02 01:00 | modify | 2323 | 0.10 | 151.714 | 151.014 | 152.514 | ||
6946 | 2024.04.02 02:00 | close | 2320 | 0.10 | 151.774 | 150.713 | 152.213 | 24.68 | 23217.37 |
6947 | 2024.04.02 02:00 | buy | 2324 | 0.10 | 151.804 | 0.000 | 0.000 | ||
6948 | 2024.04.02 02:00 | modify | 2324 | 0.10 | 151.804 | 151.104 | 152.604 | ||
6949 | 2024.04.02 04:00 | close | 2321 | 0.10 | 151.761 | 150.713 | 152.213 | 23.82 | 23241.19 |
6950 | 2024.04.02 04:00 | buy | 2325 | 0.10 | 151.791 | 0.000 | 0.000 | ||
6951 | 2024.04.02 04:00 | modify | 2325 | 0.10 | 151.791 | 151.091 | 152.591 | ||
6952 | 2024.04.02 05:00 | close | 2300 | 0.10 | 151.764 | 150.744 | 152.244 | 23.77 | 23264.97 |
6953 | 2024.04.02 05:00 | buy | 2326 | 0.10 | 151.794 | 0.000 | 0.000 | ||
6954 | 2024.04.02 05:00 | modify | 2326 | 0.10 | 151.794 | 151.094 | 152.594 | ||
6955 | 2024.04.02 06:00 | close | 2312 | 0.10 | 151.742 | 150.739 | 152.239 | 21.76 | 23286.72 |
6956 | 2024.04.02 06:00 | buy | 2327 | 0.10 | 151.772 | 0.000 | 0.000 | ||
6957 | 2024.04.02 06:00 | modify | 2327 | 0.10 | 151.772 | 151.072 | 152.572 | ||
6958 | 2024.04.02 09:00 | close | 2316 | 0.10 | 151.670 | 152.008 | 150.508 | -27.82 | 23258.90 |
6959 | 2024.04.02 09:00 | sell | 2328 | 0.10 | 151.640 | 0.000 | 0.000 | ||
6960 | 2024.04.02 09:00 | modify | 2328 | 0.10 | 151.640 | 152.340 | 150.840 | ||
6961 | 2024.04.03 01:00 | close | 2328 | 0.10 | 151.585 | 152.340 | 150.840 | 1.65 | 23260.55 |
6962 | 2024.04.03 01:00 | sell | 2329 | 0.10 | 151.555 | 0.000 | 0.000 | ||
6963 | 2024.04.03 01:00 | modify | 2329 | 0.10 | 151.555 | 152.255 | 150.755 | ||
6964 | 2024.04.03 02:00 | close | 2306 | 0.10 | 151.595 | 150.756 | 152.256 | 12.75 | 23273.30 |
6965 | 2024.04.03 02:00 | buy | 2330 | 0.10 | 151.625 | 0.000 | 0.000 | ||
6966 | 2024.04.03 02:00 | modify | 2330 | 0.10 | 151.625 | 150.925 | 152.425 | ||
6967 | 2024.04.03 06:00 | close | 2305 | 0.10 | 151.593 | 150.766 | 152.266 | 11.96 | 23285.25 |
6968 | 2024.04.03 06:00 | buy | 2331 | 0.10 | 151.623 | 0.000 | 0.000 | ||
6969 | 2024.04.03 06:00 | modify | 2331 | 0.10 | 151.623 | 150.923 | 152.423 | ||
6970 | 2024.04.03 07:00 | close | 2307 | 0.10 | 151.668 | 150.787 | 152.287 | 15.51 | 23300.76 |
6971 | 2024.04.03 07:00 | buy | 2332 | 0.10 | 151.698 | 0.000 | 0.000 | ||
6972 | 2024.04.03 07:00 | modify | 2332 | 0.10 | 151.698 | 150.998 | 152.498 | ||
6973 | 2024.04.03 08:00 | close | 2272 | 0.10 | 151.677 | 150.945 | 152.445 | 11.05 | 23311.81 |
6974 | 2024.04.03 08:00 | buy | 2333 | 0.10 | 151.707 | 0.000 | 0.000 | ||
6975 | 2024.04.03 08:00 | modify | 2333 | 0.10 | 151.707 | 151.007 | 152.507 | ||
6976 | 2024.04.03 09:00 | close | 2273 | 0.10 | 151.734 | 150.947 | 152.447 | 14.67 | 23326.48 |
6977 | 2024.04.03 09:00 | buy | 2334 | 0.10 | 151.764 | 0.000 | 0.000 | ||
6978 | 2024.04.03 09:00 | modify | 2334 | 0.10 | 151.764 | 151.064 | 152.564 | ||
6979 | 2024.04.03 10:00 | close | 2331 | 0.10 | 151.755 | 150.923 | 152.423 | 8.70 | 23335.18 |
6980 | 2024.04.03 10:00 | buy | 2335 | 0.10 | 151.785 | 0.000 | 0.000 | ||
6981 | 2024.04.03 10:00 | modify | 2335 | 0.10 | 151.785 | 151.085 | 152.585 | ||
6982 | 2024.04.03 11:00 | close | 2292 | 0.10 | 151.710 | 151.018 | 152.518 | 5.73 | 23340.90 |
6983 | 2024.04.03 11:00 | buy | 2336 | 0.10 | 151.740 | 0.000 | 0.000 | ||
6984 | 2024.04.03 11:00 | modify | 2336 | 0.10 | 151.740 | 151.040 | 152.540 | ||
6985 | 2024.04.03 12:00 | close | 2330 | 0.10 | 151.771 | 150.925 | 152.425 | 9.62 | 23350.52 |
6986 | 2024.04.03 12:00 | buy | 2337 | 0.10 | 151.801 | 0.000 | 0.000 | ||
6987 | 2024.04.03 12:00 | modify | 2337 | 0.10 | 151.801 | 151.101 | 152.601 | ||
6988 | 2024.04.03 13:00 | s/l | 2298 | 0.10 | 151.901 | 151.901 | 150.401 | -59.93 | 23290.59 |
6989 | 2024.04.03 13:00 | s/l | 2299 | 0.10 | 151.931 | 151.931 | 150.431 | -59.93 | 23230.66 |
6990 | 2024.04.04 01:00 | sell | 2338 | 0.10 | 151.567 | 0.000 | 0.000 | ||
6991 | 2024.04.04 01:00 | modify | 2338 | 0.10 | 151.567 | 152.267 | 150.767 | ||
6992 | 2024.04.04 02:00 | sell | 2339 | 0.10 | 151.642 | 0.000 | 0.000 | ||
6993 | 2024.04.04 02:00 | modify | 2339 | 0.10 | 151.642 | 152.342 | 150.842 | ||
6994 | 2024.04.04 05:00 | close | 2294 | 0.10 | 151.695 | 151.022 | 152.522 | 7.16 | 23237.82 |
6995 | 2024.04.04 05:00 | buy | 2340 | 0.10 | 151.725 | 0.000 | 0.000 | ||
6996 | 2024.04.04 05:00 | modify | 2340 | 0.10 | 151.725 | 151.025 | 152.525 | ||
6997 | 2024.04.04 06:00 | close | 2339 | 0.10 | 151.670 | 152.342 | 150.842 | -1.85 | 23235.97 |
6998 | 2024.04.04 06:00 | sell | 2341 | 0.10 | 151.640 | 0.000 | 0.000 | ||
6999 | 2024.04.04 06:00 | modify | 2341 | 0.10 | 151.640 | 152.340 | 150.840 | ||
7000 | 2024.04.04 07:00 | close | 2332 | 0.10 | 151.686 | 150.998 | 152.498 | 1.89 | 23237.86 |
7001 | 2024.04.04 07:00 | buy | 2342 | 0.10 | 151.716 | 0.000 | 0.000 | ||
7002 | 2024.04.04 07:00 | modify | 2342 | 0.10 | 151.716 | 151.016 | 152.516 | ||
7003 | 2024.04.04 08:00 | close | 2323 | 0.10 | 151.688 | 151.014 | 152.514 | 1.87 | 23239.73 |
7004 | 2024.04.04 08:00 | buy | 2343 | 0.10 | 151.718 | 0.000 | 0.000 | ||
7005 | 2024.04.04 08:00 | modify | 2343 | 0.10 | 151.718 | 151.018 | 152.518 | ||
7006 | 2024.04.04 09:00 | close | 2333 | 0.10 | 151.712 | 151.007 | 152.507 | 3.01 | 23242.74 |
7007 | 2024.04.04 09:00 | buy | 2344 | 0.10 | 151.742 | 0.000 | 0.000 | ||
7008 | 2024.04.04 09:00 | modify | 2344 | 0.10 | 151.742 | 151.042 | 152.542 | ||
7009 | 2024.04.04 10:00 | close | 2336 | 0.10 | 151.747 | 151.040 | 152.540 | 3.14 | 23245.88 |
7010 | 2024.04.04 10:00 | buy | 2345 | 0.10 | 151.777 | 0.000 | 0.000 | ||
7011 | 2024.04.04 10:00 | modify | 2345 | 0.10 | 151.777 | 151.077 | 152.577 | ||
7012 | 2024.04.04 11:00 | close | 2342 | 0.10 | 151.699 | 151.016 | 152.516 | -1.12 | 23244.76 |
7013 | 2024.04.04 11:00 | buy | 2346 | 0.10 | 151.729 | 0.000 | 0.000 | ||
7014 | 2024.04.04 11:00 | modify | 2346 | 0.10 | 151.729 | 151.029 | 152.529 | ||
7015 | 2024.04.04 12:00 | close | 2327 | 0.10 | 151.742 | 151.072 | 152.572 | 1.60 | 23246.36 |
7016 | 2024.04.04 12:00 | buy | 2347 | 0.10 | 151.772 | 0.000 | 0.000 | ||
7017 | 2024.04.04 12:00 | modify | 2347 | 0.10 | 151.772 | 151.072 | 152.572 | ||
7018 | 2024.04.05 01:00 | s/l | 2324 | 0.10 | 151.104 | 151.104 | 152.604 | -41.92 | 23204.44 |
7019 | 2024.04.05 01:00 | s/l | 2325 | 0.10 | 151.091 | 151.091 | 152.591 | -41.92 | 23162.52 |
7020 | 2024.04.05 01:00 | s/l | 2326 | 0.10 | 151.094 | 151.094 | 152.594 | -41.91 | 23120.61 |
7021 | 2024.04.05 01:00 | s/l | 2334 | 0.10 | 151.064 | 151.064 | 152.564 | -42.81 | 23077.79 |
7022 | 2024.04.05 01:00 | s/l | 2335 | 0.10 | 151.085 | 151.085 | 152.585 | -42.81 | 23034.98 |
7023 | 2024.04.05 01:00 | s/l | 2337 | 0.10 | 151.101 | 151.101 | 152.601 | -42.81 | 22992.16 |
7024 | 2024.04.05 01:00 | s/l | 2340 | 0.10 | 151.025 | 151.025 | 152.525 | -45.49 | 22946.68 |
7025 | 2024.04.05 01:00 | t/p | 2341 | 0.10 | 150.840 | 152.340 | 150.840 | 51.02 | 22997.70 |
7026 | 2024.04.05 01:00 | s/l | 2343 | 0.10 | 151.018 | 151.018 | 152.518 | -45.50 | 22952.20 |
7027 | 2024.04.05 01:00 | s/l | 2344 | 0.10 | 151.042 | 151.042 | 152.542 | -45.50 | 22906.71 |
7028 | 2024.04.05 01:00 | s/l | 2345 | 0.10 | 151.077 | 151.077 | 152.577 | -45.50 | 22861.21 |
7029 | 2024.04.05 01:00 | s/l | 2346 | 0.10 | 151.029 | 151.029 | 152.529 | -45.50 | 22815.72 |
7030 | 2024.04.05 01:00 | s/l | 2347 | 0.10 | 151.072 | 151.072 | 152.572 | -45.50 | 22770.22 |
7031 | 2024.04.05 01:00 | sell | 2348 | 0.10 | 150.909 | 0.000 | 0.000 | ||
7032 | 2024.04.05 01:00 | modify | 2348 | 0.10 | 150.909 | 151.609 | 150.109 | ||
7033 | 2024.04.05 02:00 | close | 2338 | 0.10 | 151.095 | 152.267 | 150.767 | 29.26 | 22799.48 |
7034 | 2024.04.05 02:00 | sell | 2349 | 0.10 | 151.065 | 0.000 | 0.000 | ||
7035 | 2024.04.05 02:00 | modify | 2349 | 0.10 | 151.065 | 151.765 | 150.265 | ||
7036 | 2024.04.05 03:00 | close | 2329 | 0.10 | 151.211 | 152.255 | 150.755 | 14.84 | 22814.32 |
7037 | 2024.04.05 03:00 | sell | 2350 | 0.10 | 151.181 | 0.000 | 0.000 | ||
7038 | 2024.04.05 03:00 | modify | 2350 | 0.10 | 151.181 | 151.881 | 150.381 | ||
7039 | 2024.04.05 04:00 | close | 2350 | 0.10 | 151.292 | 151.881 | 150.381 | -7.34 | 22806.98 |
7040 | 2024.04.05 04:00 | sell | 2351 | 0.10 | 151.262 | 0.000 | 0.000 | ||
7041 | 2024.04.05 04:00 | modify | 2351 | 0.10 | 151.262 | 151.962 | 150.462 | ||
7042 | 2024.04.05 05:00 | close | 2351 | 0.10 | 151.246 | 151.962 | 150.462 | 1.06 | 22808.04 |
7043 | 2024.04.05 05:00 | sell | 2352 | 0.10 | 151.216 | 0.000 | 0.000 | ||
7044 | 2024.04.05 05:00 | modify | 2352 | 0.10 | 151.216 | 151.916 | 150.416 | ||
7045 | 2024.04.05 06:00 | close | 2352 | 0.10 | 151.214 | 151.916 | 150.416 | 0.13 | 22808.17 |
7046 | 2024.04.05 06:00 | sell | 2353 | 0.10 | 151.184 | 0.000 | 0.000 | ||
7047 | 2024.04.05 06:00 | modify | 2353 | 0.10 | 151.184 | 151.884 | 150.384 | ||
7048 | 2024.04.05 07:00 | buy | 2354 | 0.10 | 151.290 | 0.000 | 0.000 | ||
7049 | 2024.04.05 07:00 | modify | 2354 | 0.10 | 151.290 | 150.590 | 152.090 | ||
7050 | 2024.04.05 08:00 | buy | 2355 | 0.10 | 151.366 | 0.000 | 0.000 | ||
7051 | 2024.04.05 08:00 | modify | 2355 | 0.10 | 151.366 | 150.666 | 152.166 | ||
7052 | 2024.04.05 09:00 | buy | 2356 | 0.10 | 151.441 | 0.000 | 0.000 | ||
7053 | 2024.04.05 09:00 | modify | 2356 | 0.10 | 151.441 | 150.741 | 152.241 | ||
7054 | 2024.04.05 10:00 | buy | 2357 | 0.10 | 151.447 | 0.000 | 0.000 | ||
7055 | 2024.04.05 10:00 | modify | 2357 | 0.10 | 151.447 | 150.747 | 152.247 | ||
7056 | 2024.04.05 11:00 | buy | 2358 | 0.10 | 151.367 | 0.000 | 0.000 | ||
7057 | 2024.04.05 11:00 | modify | 2358 | 0.10 | 151.367 | 150.667 | 152.167 | ||
7058 | 2024.04.05 12:00 | buy | 2359 | 0.10 | 151.402 | 0.000 | 0.000 | ||
7059 | 2024.04.05 12:00 | modify | 2359 | 0.10 | 151.402 | 150.702 | 152.202 | ||
7060 | 2024.04.05 13:00 | s/l | 2348 | 0.10 | 151.609 | 151.609 | 150.109 | -46.14 | 22762.03 |
7061 | 2024.04.05 13:00 | s/l | 2349 | 0.10 | 151.765 | 151.765 | 150.265 | -46.15 | 22715.88 |
7062 | 2024.04.08 01:00 | buy | 2360 | 0.10 | 151.741 | 0.000 | 0.000 | ||
7063 | 2024.04.08 01:00 | modify | 2360 | 0.10 | 151.741 | 151.041 | 152.541 | ||
7064 | 2024.04.08 02:00 | buy | 2361 | 0.10 | 151.808 | 0.000 | 0.000 | ||
7065 | 2024.04.08 02:00 | modify | 2361 | 0.10 | 151.808 | 151.108 | 152.608 | ||
7066 | 2024.04.08 03:00 | buy | 2362 | 0.10 | 151.800 | 0.000 | 0.000 | ||
7067 | 2024.04.08 03:00 | modify | 2362 | 0.10 | 151.800 | 151.100 | 152.600 | ||
7068 | 2024.04.08 04:00 | buy | 2363 | 0.10 | 151.799 | 0.000 | 0.000 | ||
7069 | 2024.04.08 04:00 | modify | 2363 | 0.10 | 151.799 | 151.099 | 152.599 | ||
7070 | 2024.04.08 05:00 | buy | 2364 | 0.10 | 151.822 | 0.000 | 0.000 | ||
7071 | 2024.04.08 05:00 | modify | 2364 | 0.10 | 151.822 | 151.122 | 152.622 | ||
7072 | 2024.04.08 06:00 | buy | 2365 | 0.10 | 151.817 | 0.000 | 0.000 | ||
7073 | 2024.04.08 06:00 | modify | 2365 | 0.10 | 151.817 | 151.117 | 152.617 | ||
7074 | 2024.04.08 07:00 | close | 2354 | 0.10 | 151.758 | 150.590 | 152.090 | 31.73 | 22747.62 |
7075 | 2024.04.08 07:00 | buy | 2366 | 0.10 | 151.788 | 0.000 | 0.000 | ||
7076 | 2024.04.08 07:00 | modify | 2366 | 0.10 | 151.788 | 151.088 | 152.588 | ||
7077 | 2024.04.08 08:00 | s/l | 2353 | 0.10 | 151.884 | 151.884 | 150.384 | -48.07 | 22699.55 |
7078 | 2024.04.08 08:00 | close | 2355 | 0.10 | 151.870 | 150.666 | 152.166 | 34.08 | 22733.63 |
7079 | 2024.04.08 08:00 | buy | 2367 | 0.10 | 151.900 | 0.000 | 0.000 | ||
7080 | 2024.04.08 08:00 | modify | 2367 | 0.10 | 151.900 | 151.200 | 152.700 | ||
7081 | 2024.04.08 09:00 | close | 2358 | 0.10 | 151.907 | 150.667 | 152.167 | 36.44 | 22770.08 |
7082 | 2024.04.08 09:00 | buy | 2368 | 0.10 | 151.937 | 0.000 | 0.000 | ||
7083 | 2024.04.08 09:00 | modify | 2368 | 0.10 | 151.937 | 151.237 | 152.737 | ||
7084 | 2024.04.08 10:00 | close | 2359 | 0.10 | 151.873 | 150.702 | 152.202 | 31.90 | 22801.98 |
7085 | 2024.04.08 10:00 | buy | 2369 | 0.10 | 151.903 | 0.000 | 0.000 | ||
7086 | 2024.04.08 10:00 | modify | 2369 | 0.10 | 151.903 | 151.203 | 152.703 | ||
7087 | 2024.04.08 11:00 | close | 2356 | 0.10 | 151.852 | 150.741 | 152.241 | 27.96 | 22829.95 |
7088 | 2024.04.08 11:00 | buy | 2370 | 0.10 | 151.882 | 0.000 | 0.000 | ||
7089 | 2024.04.08 11:00 | modify | 2370 | 0.10 | 151.882 | 151.182 | 152.682 | ||
7090 | 2024.04.08 12:00 | close | 2357 | 0.10 | 151.918 | 150.747 | 152.247 | 31.89 | 22861.84 |
7091 | 2024.04.08 12:00 | buy | 2371 | 0.10 | 151.948 | 0.000 | 0.000 | ||
7092 | 2024.04.08 12:00 | modify | 2371 | 0.10 | 151.948 | 151.248 | 152.748 | ||
7093 | 2024.04.09 01:00 | close | 2360 | 0.10 | 151.908 | 151.041 | 152.541 | 11.88 | 22873.72 |
7094 | 2024.04.09 01:00 | buy | 2372 | 0.10 | 151.938 | 0.000 | 0.000 | ||
7095 | 2024.04.09 01:00 | modify | 2372 | 0.10 | 151.938 | 151.238 | 152.738 | ||
7096 | 2024.04.09 02:00 | close | 2366 | 0.10 | 151.889 | 151.088 | 152.588 | 7.54 | 22881.27 |
7097 | 2024.04.09 02:00 | buy | 2373 | 0.10 | 151.919 | 0.000 | 0.000 | ||
7098 | 2024.04.09 02:00 | modify | 2373 | 0.10 | 151.919 | 151.219 | 152.719 | ||
7099 | 2024.04.09 03:00 | close | 2363 | 0.10 | 151.875 | 151.099 | 152.599 | 5.89 | 22887.16 |
7100 | 2024.04.09 03:00 | buy | 2374 | 0.10 | 151.905 | 0.000 | 0.000 | ||
7101 | 2024.04.09 03:00 | modify | 2374 | 0.10 | 151.905 | 151.205 | 152.705 | ||
7102 | 2024.04.09 04:00 | close | 2362 | 0.10 | 151.856 | 151.100 | 152.600 | 4.58 | 22891.75 |
7103 | 2024.04.09 04:00 | buy | 2375 | 0.10 | 151.886 | 0.000 | 0.000 | ||
7104 | 2024.04.09 04:00 | modify | 2375 | 0.10 | 151.886 | 151.186 | 152.686 | ||
7105 | 2024.04.09 05:00 | close | 2361 | 0.10 | 151.891 | 151.108 | 152.608 | 6.35 | 22898.10 |
7106 | 2024.04.09 05:00 | buy | 2376 | 0.10 | 151.921 | 0.000 | 0.000 | ||
7107 | 2024.04.09 05:00 | modify | 2376 | 0.10 | 151.921 | 151.221 | 152.721 | ||
7108 | 2024.04.09 06:00 | close | 2365 | 0.10 | 151.892 | 151.117 | 152.617 | 5.83 | 22903.93 |
7109 | 2024.04.09 06:00 | buy | 2377 | 0.10 | 151.922 | 0.000 | 0.000 | ||
7110 | 2024.04.09 06:00 | modify | 2377 | 0.10 | 151.922 | 151.222 | 152.722 | ||
7111 | 2024.04.09 07:00 | close | 2364 | 0.10 | 151.913 | 151.122 | 152.622 | 6.88 | 22910.82 |
7112 | 2024.04.09 07:00 | buy | 2378 | 0.10 | 151.943 | 0.000 | 0.000 | ||
7113 | 2024.04.09 07:00 | modify | 2378 | 0.10 | 151.943 | 151.243 | 152.743 | ||
7114 | 2024.04.09 08:00 | close | 2370 | 0.10 | 151.903 | 151.182 | 152.682 | 2.27 | 22913.09 |
7115 | 2024.04.09 08:00 | buy | 2379 | 0.10 | 151.933 | 0.000 | 0.000 | ||
7116 | 2024.04.09 08:00 | modify | 2379 | 0.10 | 151.933 | 151.233 | 152.733 | ||
7117 | 2024.04.09 09:00 | close | 2375 | 0.10 | 151.887 | 151.186 | 152.686 | 0.07 | 22913.16 |
7118 | 2024.04.09 09:00 | buy | 2380 | 0.10 | 151.917 | 0.000 | 0.000 | ||
7119 | 2024.04.09 09:00 | modify | 2380 | 0.10 | 151.917 | 151.217 | 152.717 | ||
7120 | 2024.04.09 11:00 | sell | 2381 | 0.10 | 151.795 | 0.000 | 0.000 | ||
7121 | 2024.04.09 11:00 | modify | 2381 | 0.10 | 151.795 | 152.495 | 150.995 | ||
7122 | 2024.04.09 12:00 | sell | 2382 | 0.10 | 151.827 | 0.000 | 0.000 | ||
7123 | 2024.04.09 12:00 | modify | 2382 | 0.10 | 151.827 | 152.527 | 151.027 | ||
7124 | 2024.04.10 01:00 | sell | 2383 | 0.10 | 151.721 | 0.000 | 0.000 | ||
7125 | 2024.04.10 01:00 | modify | 2383 | 0.10 | 151.721 | 152.421 | 150.921 | ||
7126 | 2024.04.10 03:00 | close | 2367 | 0.10 | 151.756 | 151.200 | 152.700 | -7.70 | 22905.46 |
7127 | 2024.04.10 03:00 | buy | 2384 | 0.10 | 151.786 | 0.000 | 0.000 | ||
7128 | 2024.04.10 03:00 | modify | 2384 | 0.10 | 151.786 | 151.086 | 152.586 | ||
7129 | 2024.04.10 04:00 | close | 2384 | 0.10 | 151.754 | 151.086 | 152.586 | -2.11 | 22903.35 |
7130 | 2024.04.10 04:00 | buy | 2385 | 0.10 | 151.784 | 0.000 | 0.000 | ||
7131 | 2024.04.10 04:00 | modify | 2385 | 0.10 | 151.784 | 151.084 | 152.584 | ||
7132 | 2024.04.10 05:00 | close | 2385 | 0.10 | 151.781 | 151.084 | 152.584 | -0.20 | 22903.15 |
7133 | 2024.04.10 05:00 | buy | 2386 | 0.10 | 151.811 | 0.000 | 0.000 | ||
7134 | 2024.04.10 05:00 | modify | 2386 | 0.10 | 151.811 | 151.111 | 152.611 | ||
7135 | 2024.04.10 06:00 | close | 2386 | 0.10 | 151.809 | 151.111 | 152.611 | -0.13 | 22903.02 |
7136 | 2024.04.10 06:00 | buy | 2387 | 0.10 | 151.839 | 0.000 | 0.000 | ||
7137 | 2024.04.10 06:00 | modify | 2387 | 0.10 | 151.839 | 151.139 | 152.639 | ||
7138 | 2024.04.10 07:00 | close | 2387 | 0.10 | 151.781 | 151.139 | 152.639 | -3.82 | 22899.20 |
7139 | 2024.04.10 07:00 | buy | 2388 | 0.10 | 151.811 | 0.000 | 0.000 | ||
7140 | 2024.04.10 07:00 | modify | 2388 | 0.10 | 151.811 | 151.111 | 152.611 | ||
7141 | 2024.04.10 08:00 | close | 2388 | 0.10 | 151.841 | 151.111 | 152.611 | 1.98 | 22901.18 |
7142 | 2024.04.10 08:00 | buy | 2389 | 0.10 | 151.871 | 0.000 | 0.000 | ||
7143 | 2024.04.10 08:00 | modify | 2389 | 0.10 | 151.871 | 151.171 | 152.671 | ||
7144 | 2024.04.10 09:00 | close | 2389 | 0.10 | 151.852 | 151.171 | 152.671 | -1.25 | 22899.93 |
7145 | 2024.04.10 09:00 | buy | 2390 | 0.10 | 151.882 | 0.000 | 0.000 | ||
7146 | 2024.04.10 09:00 | modify | 2390 | 0.10 | 151.882 | 151.182 | 152.682 | ||
7147 | 2024.04.10 10:00 | close | 2369 | 0.10 | 151.858 | 151.203 | 152.703 | -1.17 | 22898.76 |
7148 | 2024.04.10 10:00 | buy | 2391 | 0.10 | 151.888 | 0.000 | 0.000 | ||
7149 | 2024.04.10 10:00 | modify | 2391 | 0.10 | 151.888 | 151.188 | 152.688 | ||
7150 | 2024.04.10 11:00 | close | 2390 | 0.10 | 151.831 | 151.182 | 152.682 | -3.36 | 22895.40 |
7151 | 2024.04.10 11:00 | buy | 2392 | 0.10 | 151.861 | 0.000 | 0.000 | ||
7152 | 2024.04.10 11:00 | modify | 2392 | 0.10 | 151.861 | 151.161 | 152.661 | ||
7153 | 2024.04.10 12:00 | close | 2392 | 0.10 | 151.838 | 151.161 | 152.661 | -1.51 | 22893.89 |
7154 | 2024.04.10 12:00 | buy | 2393 | 0.10 | 151.868 | 0.000 | 0.000 | ||
7155 | 2024.04.10 12:00 | modify | 2393 | 0.10 | 151.868 | 151.168 | 152.668 | ||
7156 | 2024.04.10 13:00 | s/l | 2269 | 0.10 | 152.007 | 152.007 | 150.507 | -79.54 | 22814.34 |
7157 | 2024.04.10 13:00 | s/l | 2270 | 0.10 | 152.120 | 152.120 | 150.620 | -79.54 | 22734.80 |
7158 | 2024.04.10 13:00 | s/l | 2279 | 0.10 | 152.031 | 152.031 | 150.531 | -75.59 | 22659.21 |
7159 | 2024.04.10 13:00 | s/l | 2281 | 0.10 | 152.059 | 152.059 | 150.559 | -75.59 | 22583.62 |
7160 | 2024.04.10 13:00 | s/l | 2283 | 0.10 | 152.011 | 152.011 | 150.511 | -75.59 | 22508.03 |
7161 | 2024.04.10 13:00 | s/l | 2284 | 0.10 | 152.020 | 152.020 | 150.520 | -75.59 | 22432.44 |
7162 | 2024.04.10 13:00 | s/l | 2297 | 0.10 | 152.065 | 152.065 | 150.565 | -73.61 | 22358.83 |
7163 | 2024.04.10 13:00 | s/l | 2309 | 0.10 | 151.988 | 151.988 | 150.488 | -65.70 | 22293.13 |
7164 | 2024.04.10 13:00 | s/l | 2310 | 0.10 | 151.984 | 151.984 | 150.484 | -65.70 | 22227.43 |
7165 | 2024.04.10 13:00 | s/l | 2381 | 0.10 | 152.495 | 152.495 | 150.995 | -47.90 | 22179.53 |
7166 | 2024.04.10 13:00 | s/l | 2382 | 0.10 | 152.527 | 152.527 | 151.027 | -47.90 | 22131.63 |
7167 | 2024.04.10 13:00 | s/l | 2383 | 0.10 | 152.421 | 152.421 | 150.921 | -45.93 | 22085.70 |
7168 | 2024.04.10 14:00 | t/p | 2391 | 0.10 | 152.688 | 151.188 | 152.688 | 52.40 | 22138.10 |
7169 | 2024.04.10 14:00 | t/p | 2393 | 0.10 | 152.668 | 151.168 | 152.668 | 52.40 | 22190.50 |
7170 | 2024.04.10 15:00 | t/p | 2368 | 0.10 | 152.737 | 151.237 | 152.737 | 54.16 | 22244.66 |
7171 | 2024.04.10 15:00 | t/p | 2371 | 0.10 | 152.748 | 151.248 | 152.748 | 54.16 | 22298.82 |
7172 | 2024.04.10 15:00 | t/p | 2372 | 0.10 | 152.738 | 151.238 | 152.738 | 53.25 | 22352.07 |
7173 | 2024.04.10 15:00 | t/p | 2373 | 0.10 | 152.719 | 151.219 | 152.719 | 53.25 | 22405.32 |
7174 | 2024.04.10 15:00 | t/p | 2374 | 0.10 | 152.705 | 151.205 | 152.705 | 53.25 | 22458.58 |
7175 | 2024.04.10 15:00 | t/p | 2376 | 0.10 | 152.721 | 151.221 | 152.721 | 53.25 | 22511.83 |
7176 | 2024.04.10 15:00 | t/p | 2377 | 0.10 | 152.722 | 151.222 | 152.722 | 53.26 | 22565.10 |
7177 | 2024.04.10 15:00 | t/p | 2378 | 0.10 | 152.743 | 151.243 | 152.743 | 53.25 | 22618.35 |
7178 | 2024.04.10 15:00 | t/p | 2379 | 0.10 | 152.733 | 151.233 | 152.733 | 53.26 | 22671.61 |
7179 | 2024.04.10 15:00 | t/p | 2380 | 0.10 | 152.717 | 151.217 | 152.717 | 53.26 | 22724.88 |
7180 | 2024.04.11 04:00 | buy | 2394 | 0.10 | 152.976 | 0.000 | 0.000 | ||
7181 | 2024.04.11 04:00 | modify | 2394 | 0.10 | 152.976 | 152.276 | 153.776 | ||
7182 | 2024.04.11 05:00 | sell | 2395 | 0.10 | 152.892 | 0.000 | 0.000 | ||
7183 | 2024.04.11 05:00 | modify | 2395 | 0.10 | 152.892 | 153.592 | 152.092 | ||
7184 | 2024.04.11 06:00 | buy | 2396 | 0.10 | 152.999 | 0.000 | 0.000 | ||
7185 | 2024.04.11 06:00 | modify | 2396 | 0.10 | 152.999 | 152.299 | 153.799 | ||
7186 | 2024.04.11 07:00 | buy | 2397 | 0.10 | 153.192 | 0.000 | 0.000 | ||
7187 | 2024.04.11 07:00 | modify | 2397 | 0.10 | 153.192 | 152.492 | 153.992 | ||
7188 | 2024.04.11 08:00 | buy | 2398 | 0.10 | 153.161 | 0.000 | 0.000 | ||
7189 | 2024.04.11 08:00 | modify | 2398 | 0.10 | 153.161 | 152.461 | 153.961 | ||
7190 | 2024.04.11 09:00 | buy | 2399 | 0.10 | 153.271 | 0.000 | 0.000 | ||
7191 | 2024.04.11 09:00 | modify | 2399 | 0.10 | 153.271 | 152.571 | 154.071 | ||
7192 | 2024.04.11 10:00 | buy | 2400 | 0.10 | 153.198 | 0.000 | 0.000 | ||
7193 | 2024.04.11 10:00 | modify | 2400 | 0.10 | 153.198 | 152.498 | 153.998 | ||
7194 | 2024.04.11 11:00 | buy | 2401 | 0.10 | 153.103 | 0.000 | 0.000 | ||
7195 | 2024.04.11 11:00 | modify | 2401 | 0.10 | 153.103 | 152.403 | 153.903 | ||
7196 | 2024.04.11 12:00 | buy | 2402 | 0.10 | 153.116 | 0.000 | 0.000 | ||
7197 | 2024.04.11 12:00 | modify | 2402 | 0.10 | 153.116 | 152.416 | 153.916 | ||
7198 | 2024.04.12 02:00 | sell | 2403 | 0.10 | 153.099 | 0.000 | 0.000 | ||
7199 | 2024.04.12 02:00 | modify | 2403 | 0.10 | 153.099 | 153.799 | 152.299 | ||
7200 | 2024.04.12 03:00 | sell | 2404 | 0.10 | 153.179 | 0.000 | 0.000 | ||
7201 | 2024.04.12 03:00 | modify | 2404 | 0.10 | 153.179 | 153.879 | 152.379 | ||
7202 | 2024.04.12 04:00 | buy | 2405 | 0.10 | 153.236 | 0.000 | 0.000 | ||
7203 | 2024.04.12 04:00 | modify | 2405 | 0.10 | 153.236 | 152.536 | 154.036 | ||
7204 | 2024.04.12 05:00 | buy | 2406 | 0.10 | 153.267 | 0.000 | 0.000 | ||
7205 | 2024.04.12 05:00 | modify | 2406 | 0.10 | 153.267 | 152.567 | 154.067 | ||
7206 | 2024.04.12 06:00 | buy | 2407 | 0.10 | 153.234 | 0.000 | 0.000 | ||
7207 | 2024.04.12 06:00 | modify | 2407 | 0.10 | 153.234 | 152.534 | 154.034 | ||
7208 | 2024.04.12 07:00 | buy | 2408 | 0.10 | 153.304 | 0.000 | 0.000 | ||
7209 | 2024.04.12 07:00 | modify | 2408 | 0.10 | 153.304 | 152.604 | 154.104 | ||
7210 | 2024.04.12 08:00 | close | 2394 | 0.10 | 153.247 | 152.276 | 153.776 | 18.57 | 22743.45 |
7211 | 2024.04.12 08:00 | buy | 2409 | 0.10 | 153.277 | 0.000 | 0.000 | ||
7212 | 2024.04.12 08:00 | modify | 2409 | 0.10 | 153.277 | 152.577 | 154.077 | ||
7213 | 2024.04.12 09:00 | close | 2396 | 0.10 | 153.309 | 152.299 | 153.799 | 21.11 | 22764.57 |
7214 | 2024.04.12 09:00 | buy | 2410 | 0.10 | 153.339 | 0.000 | 0.000 | ||
7215 | 2024.04.12 09:00 | modify | 2410 | 0.10 | 153.339 | 152.639 | 154.139 | ||
7216 | 2024.04.12 10:00 | close | 2401 | 0.10 | 153.301 | 152.403 | 153.903 | 13.81 | 22778.38 |
7217 | 2024.04.12 10:00 | buy | 2411 | 0.10 | 153.331 | 0.000 | 0.000 | ||
7218 | 2024.04.12 10:00 | modify | 2411 | 0.10 | 153.331 | 152.631 | 154.131 | ||
7219 | 2024.04.12 11:00 | close | 2402 | 0.10 | 153.266 | 152.416 | 153.916 | 10.68 | 22789.06 |
7220 | 2024.04.12 11:00 | buy | 2412 | 0.10 | 153.296 | 0.000 | 0.000 | ||
7221 | 2024.04.12 11:00 | modify | 2412 | 0.10 | 153.296 | 152.596 | 154.096 | ||
7222 | 2024.04.12 12:00 | sell | 2413 | 0.10 | 153.160 | 0.000 | 0.000 | ||
7223 | 2024.04.12 12:00 | modify | 2413 | 0.10 | 153.160 | 153.860 | 152.360 | ||
7224 | 2024.04.12 14:00 | s/l | 2408 | 0.10 | 152.604 | 152.604 | 154.104 | -45.77 | 22743.29 |
7225 | 2024.04.12 14:00 | s/l | 2410 | 0.10 | 152.639 | 152.639 | 154.139 | -45.77 | 22697.52 |
7226 | 2024.04.12 14:00 | s/l | 2411 | 0.10 | 152.631 | 152.631 | 154.131 | -45.77 | 22651.75 |
7227 | 2024.04.12 14:00 | s/l | 2412 | 0.10 | 152.596 | 152.596 | 154.096 | -45.77 | 22605.98 |
7228 | 2024.04.15 01:00 | buy | 2414 | 0.10 | 153.490 | 0.000 | 0.000 | ||
7229 | 2024.04.15 01:00 | modify | 2414 | 0.10 | 153.490 | 152.790 | 154.290 | ||
7230 | 2024.04.15 02:00 | s/l | 2395 | 0.10 | 153.592 | 153.592 | 152.092 | -49.52 | 22556.46 |
7231 | 2024.04.15 02:00 | buy | 2415 | 0.10 | 153.599 | 0.000 | 0.000 | ||
7232 | 2024.04.15 02:00 | modify | 2415 | 0.10 | 153.599 | 152.899 | 154.399 | ||
7233 | 2024.04.15 03:00 | buy | 2416 | 0.10 | 153.739 | 0.000 | 0.000 | ||
7234 | 2024.04.15 03:00 | modify | 2416 | 0.10 | 153.739 | 153.039 | 154.539 | ||
7235 | 2024.04.15 04:00 | buy | 2417 | 0.10 | 153.701 | 0.000 | 0.000 | ||
7236 | 2024.04.15 04:00 | modify | 2417 | 0.10 | 153.701 | 153.001 | 154.501 | ||
7237 | 2024.04.15 05:00 | s/l | 2403 | 0.10 | 153.799 | 153.799 | 152.299 | -47.49 | 22508.97 |
7238 | 2024.04.15 05:00 | s/l | 2404 | 0.10 | 153.879 | 153.879 | 152.379 | -47.49 | 22461.48 |
7239 | 2024.04.15 05:00 | s/l | 2413 | 0.10 | 153.860 | 153.860 | 152.360 | -47.49 | 22414.00 |
7240 | 2024.04.15 05:00 | close | 2398 | 0.10 | 153.780 | 152.461 | 153.961 | 42.04 | 22456.04 |
7241 | 2024.04.15 05:00 | buy | 2418 | 0.10 | 153.810 | 0.000 | 0.000 | ||
7242 | 2024.04.15 05:00 | modify | 2418 | 0.10 | 153.810 | 153.110 | 154.610 | ||
7243 | 2024.04.15 06:00 | close | 2397 | 0.10 | 153.829 | 152.492 | 153.992 | 43.20 | 22499.23 |
7244 | 2024.04.15 06:00 | buy | 2419 | 0.10 | 153.859 | 0.000 | 0.000 | ||
7245 | 2024.04.15 06:00 | modify | 2419 | 0.10 | 153.859 | 153.159 | 154.659 | ||
7246 | 2024.04.15 07:00 | close | 2400 | 0.10 | 153.870 | 152.498 | 153.998 | 45.46 | 22544.69 |
7247 | 2024.04.15 07:00 | buy | 2420 | 0.10 | 153.900 | 0.000 | 0.000 | ||
7248 | 2024.04.15 07:00 | modify | 2420 | 0.10 | 153.900 | 153.200 | 154.700 | ||
7249 | 2024.04.15 08:00 | close | 2407 | 0.10 | 153.905 | 152.534 | 154.034 | 44.49 | 22589.18 |
7250 | 2024.04.15 08:00 | buy | 2421 | 0.10 | 153.935 | 0.000 | 0.000 | ||
7251 | 2024.04.15 08:00 | modify | 2421 | 0.10 | 153.935 | 153.235 | 154.735 | ||
7252 | 2024.04.15 09:00 | close | 2405 | 0.10 | 153.868 | 152.536 | 154.036 | 41.96 | 22631.15 |
7253 | 2024.04.15 09:00 | buy | 2422 | 0.10 | 153.898 | 0.000 | 0.000 | ||
7254 | 2024.04.15 09:00 | modify | 2422 | 0.10 | 153.898 | 153.198 | 154.698 | ||
7255 | 2024.04.15 10:00 | close | 2399 | 0.10 | 153.874 | 152.571 | 154.071 | 40.98 | 22672.13 |
7256 | 2024.04.15 10:00 | buy | 2423 | 0.10 | 153.904 | 0.000 | 0.000 | ||
7257 | 2024.04.15 10:00 | modify | 2423 | 0.10 | 153.904 | 153.204 | 154.704 | ||
7258 | 2024.04.15 11:00 | close | 2406 | 0.10 | 153.928 | 152.567 | 154.067 | 43.83 | 22715.96 |
7259 | 2024.04.15 11:00 | buy | 2424 | 0.10 | 153.958 | 0.000 | 0.000 | ||
7260 | 2024.04.15 11:00 | modify | 2424 | 0.10 | 153.958 | 153.258 | 154.758 | ||
7261 | 2024.04.15 12:00 | close | 2409 | 0.10 | 153.911 | 152.577 | 154.077 | 42.08 | 22758.04 |
7262 | 2024.04.15 12:00 | buy | 2425 | 0.10 | 153.941 | 0.000 | 0.000 | ||
7263 | 2024.04.15 12:00 | modify | 2425 | 0.10 | 153.941 | 153.241 | 154.741 | ||
7264 | 2024.04.15 13:00 | t/p | 2414 | 0.10 | 154.290 | 152.790 | 154.290 | 51.89 | 22809.93 |
7265 | 2024.04.15 13:00 | t/p | 2415 | 0.10 | 154.399 | 152.899 | 154.399 | 51.88 | 22861.81 |
7266 | 2024.04.16 01:00 | buy | 2426 | 0.10 | 154.318 | 0.000 | 0.000 | ||
7267 | 2024.04.16 01:00 | modify | 2426 | 0.10 | 154.318 | 153.618 | 155.118 | ||
7268 | 2024.04.16 02:00 | buy | 2427 | 0.10 | 154.390 | 0.000 | 0.000 | ||
7269 | 2024.04.16 02:00 | modify | 2427 | 0.10 | 154.390 | 153.690 | 155.190 | ||
7270 | 2024.04.16 04:00 | close | 2417 | 0.10 | 154.347 | 153.001 | 154.501 | 42.74 | 22904.56 |
7271 | 2024.04.16 04:00 | buy | 2428 | 0.10 | 154.377 | 0.000 | 0.000 | ||
7272 | 2024.04.16 04:00 | modify | 2428 | 0.10 | 154.377 | 153.677 | 155.177 | ||
7273 | 2024.04.16 06:00 | close | 2416 | 0.10 | 154.343 | 153.039 | 154.539 | 40.02 | 22944.58 |
7274 | 2024.04.16 06:00 | buy | 2429 | 0.10 | 154.373 | 0.000 | 0.000 | ||
7275 | 2024.04.16 06:00 | modify | 2429 | 0.10 | 154.373 | 153.673 | 155.173 | ||
7276 | 2024.04.16 07:00 | close | 2418 | 0.10 | 154.508 | 153.110 | 154.610 | 46.07 | 22990.66 |
7277 | 2024.04.16 07:00 | buy | 2430 | 0.10 | 154.538 | 0.000 | 0.000 | ||
7278 | 2024.04.16 07:00 | modify | 2430 | 0.10 | 154.538 | 153.838 | 155.338 | ||
7279 | 2024.04.16 08:00 | close | 2419 | 0.10 | 154.390 | 153.159 | 154.659 | 35.28 | 23025.94 |
7280 | 2024.04.16 08:00 | buy | 2431 | 0.10 | 154.420 | 0.000 | 0.000 | ||
7281 | 2024.04.16 08:00 | modify | 2431 | 0.10 | 154.420 | 153.720 | 155.220 | ||
7282 | 2024.04.16 09:00 | close | 2422 | 0.10 | 154.504 | 153.198 | 154.698 | 40.11 | 23066.05 |
7283 | 2024.04.16 09:00 | buy | 2432 | 0.10 | 154.534 | 0.000 | 0.000 | ||
7284 | 2024.04.16 09:00 | modify | 2432 | 0.10 | 154.534 | 153.834 | 155.334 | ||
7285 | 2024.04.16 10:00 | close | 2420 | 0.10 | 154.560 | 153.200 | 154.700 | 43.59 | 23109.65 |
7286 | 2024.04.16 10:00 | buy | 2433 | 0.10 | 154.590 | 0.000 | 0.000 | ||
7287 | 2024.04.16 10:00 | modify | 2433 | 0.10 | 154.590 | 153.890 | 155.390 | ||
7288 | 2024.04.16 11:00 | close | 2423 | 0.10 | 154.594 | 153.204 | 154.704 | 45.52 | 23155.17 |
7289 | 2024.04.16 11:00 | buy | 2434 | 0.10 | 154.624 | 0.000 | 0.000 | ||
7290 | 2024.04.16 11:00 | modify | 2434 | 0.10 | 154.624 | 153.924 | 155.424 | ||
7291 | 2024.04.16 12:00 | close | 2421 | 0.10 | 154.618 | 153.235 | 154.735 | 45.06 | 23200.24 |
7292 | 2024.04.16 12:00 | buy | 2435 | 0.10 | 154.648 | 0.000 | 0.000 | ||
7293 | 2024.04.16 12:00 | modify | 2435 | 0.10 | 154.648 | 153.948 | 155.448 | ||
7294 | 2024.04.16 14:00 | t/p | 2424 | 0.10 | 154.758 | 153.258 | 154.758 | 52.65 | 23252.89 |
7295 | 2024.04.16 14:00 | t/p | 2425 | 0.10 | 154.741 | 153.241 | 154.741 | 52.65 | 23305.54 |
7296 | 2024.04.16 14:00 | s/l | 2434 | 0.10 | 153.924 | 153.924 | 155.424 | -45.29 | 23260.25 |
7297 | 2024.04.16 14:00 | s/l | 2435 | 0.10 | 153.948 | 153.948 | 155.448 | -45.29 | 23214.96 |
7298 | 2024.04.17 01:00 | buy | 2436 | 0.10 | 154.722 | 0.000 | 0.000 | ||
7299 | 2024.04.17 01:00 | modify | 2436 | 0.10 | 154.722 | 154.022 | 155.522 | ||
7300 | 2024.04.17 02:00 | buy | 2437 | 0.10 | 154.713 | 0.000 | 0.000 | ||
7301 | 2024.04.17 02:00 | modify | 2437 | 0.10 | 154.713 | 154.013 | 155.513 | ||
7302 | 2024.04.17 03:00 | buy | 2438 | 0.10 | 154.711 | 0.000 | 0.000 | ||
7303 | 2024.04.17 03:00 | modify | 2438 | 0.10 | 154.711 | 154.011 | 155.511 | ||
7304 | 2024.04.17 06:00 | sell | 2439 | 0.10 | 154.617 | 0.000 | 0.000 | ||
7305 | 2024.04.17 06:00 | modify | 2439 | 0.10 | 154.617 | 155.317 | 153.817 | ||
7306 | 2024.04.17 07:00 | sell | 2440 | 0.10 | 154.472 | 0.000 | 0.000 | ||
7307 | 2024.04.17 07:00 | modify | 2440 | 0.10 | 154.472 | 155.172 | 153.672 | ||
7308 | 2024.04.17 08:00 | sell | 2441 | 0.10 | 154.611 | 0.000 | 0.000 | ||
7309 | 2024.04.17 08:00 | modify | 2441 | 0.10 | 154.611 | 155.311 | 153.811 | ||
7310 | 2024.04.17 09:00 | sell | 2442 | 0.10 | 154.562 | 0.000 | 0.000 | ||
7311 | 2024.04.17 09:00 | modify | 2442 | 0.10 | 154.562 | 155.262 | 153.762 | ||
7312 | 2024.04.17 10:00 | sell | 2443 | 0.10 | 154.592 | 0.000 | 0.000 | ||
7313 | 2024.04.17 10:00 | modify | 2443 | 0.10 | 154.592 | 155.292 | 153.792 | ||
7314 | 2024.04.17 11:00 | sell | 2444 | 0.10 | 154.627 | 0.000 | 0.000 | ||
7315 | 2024.04.17 11:00 | modify | 2444 | 0.10 | 154.627 | 155.327 | 153.827 | ||
7316 | 2024.04.18 01:00 | sell | 2445 | 0.10 | 154.283 | 0.000 | 0.000 | ||
7317 | 2024.04.18 01:00 | modify | 2445 | 0.10 | 154.283 | 154.983 | 153.483 | ||
7318 | 2024.04.18 02:00 | sell | 2446 | 0.10 | 154.218 | 0.000 | 0.000 | ||
7319 | 2024.04.18 02:00 | modify | 2446 | 0.10 | 154.218 | 154.918 | 153.418 | ||
7320 | 2024.04.18 03:00 | s/l | 2436 | 0.10 | 154.022 | 154.022 | 155.522 | -42.73 | 23172.24 |
7321 | 2024.04.18 03:00 | s/l | 2437 | 0.10 | 154.013 | 154.013 | 155.513 | -42.74 | 23129.50 |
7322 | 2024.04.18 03:00 | s/l | 2438 | 0.10 | 154.011 | 154.011 | 155.511 | -42.74 | 23086.76 |
7323 | 2024.04.18 03:00 | sell | 2447 | 0.10 | 154.131 | 0.000 | 0.000 | ||
7324 | 2024.04.18 03:00 | modify | 2447 | 0.10 | 154.131 | 154.831 | 153.331 | ||
7325 | 2024.04.18 04:00 | sell | 2448 | 0.10 | 154.237 | 0.000 | 0.000 | ||
7326 | 2024.04.18 04:00 | modify | 2448 | 0.10 | 154.237 | 154.937 | 153.437 | ||
7327 | 2024.04.18 05:00 | buy | 2449 | 0.10 | 154.323 | 0.000 | 0.000 | ||
7328 | 2024.04.18 05:00 | modify | 2449 | 0.10 | 154.323 | 153.623 | 155.123 | ||
7329 | 2024.04.18 06:00 | sell | 2450 | 0.10 | 154.287 | 0.000 | 0.000 | ||
7330 | 2024.04.18 06:00 | modify | 2450 | 0.10 | 154.287 | 154.987 | 153.487 | ||
7331 | 2024.04.18 07:00 | sell | 2451 | 0.10 | 154.275 | 0.000 | 0.000 | ||
7332 | 2024.04.18 07:00 | modify | 2451 | 0.10 | 154.275 | 154.975 | 153.475 | ||
7333 | 2024.04.18 08:00 | close | 2444 | 0.10 | 154.297 | 155.327 | 153.827 | 15.46 | 23102.22 |
7334 | 2024.04.18 08:00 | sell | 2452 | 0.10 | 154.267 | 0.000 | 0.000 | ||
7335 | 2024.04.18 08:00 | modify | 2452 | 0.10 | 154.267 | 154.967 | 153.467 | ||
7336 | 2024.04.18 10:00 | buy | 2453 | 0.10 | 154.445 | 0.000 | 0.000 | ||
7337 | 2024.04.18 10:00 | modify | 2453 | 0.10 | 154.445 | 153.745 | 155.245 | ||
7338 | 2024.04.18 11:00 | buy | 2454 | 0.10 | 154.478 | 0.000 | 0.000 | ||
7339 | 2024.04.18 11:00 | modify | 2454 | 0.10 | 154.478 | 153.778 | 155.278 | ||
7340 | 2024.04.18 12:00 | buy | 2455 | 0.10 | 154.402 | 0.000 | 0.000 | ||
7341 | 2024.04.18 12:00 | modify | 2455 | 0.10 | 154.402 | 153.702 | 155.202 | ||
7342 | 2024.04.19 01:00 | close | 2426 | 0.10 | 154.629 | 153.618 | 155.118 | 24.58 | 23126.80 |
7343 | 2024.04.19 01:00 | buy | 2456 | 0.10 | 154.659 | 0.000 | 0.000 | ||
7344 | 2024.04.19 01:00 | modify | 2456 | 0.10 | 154.659 | 153.959 | 155.459 | ||
7345 | 2024.04.19 02:00 | close | 2439 | 0.10 | 154.270 | 155.317 | 153.817 | 14.58 | 23141.38 |
7346 | 2024.04.19 02:00 | sell | 2457 | 0.10 | 154.240 | 0.000 | 0.000 | ||
7347 | 2024.04.19 02:00 | modify | 2457 | 0.10 | 154.240 | 154.940 | 153.440 | ||
7348 | 2024.04.19 03:00 | s/l | 2427 | 0.10 | 153.690 | 153.690 | 155.190 | -41.01 | 23100.37 |
7349 | 2024.04.19 03:00 | s/l | 2428 | 0.10 | 153.677 | 153.677 | 155.177 | -41.01 | 23059.36 |
7350 | 2024.04.19 03:00 | s/l | 2429 | 0.10 | 153.673 | 153.673 | 155.173 | -41.01 | 23018.35 |
7351 | 2024.04.19 03:00 | s/l | 2430 | 0.10 | 153.838 | 153.838 | 155.338 | -41.01 | 22977.34 |
7352 | 2024.04.19 03:00 | s/l | 2431 | 0.10 | 153.720 | 153.720 | 155.220 | -41.02 | 22936.32 |
7353 | 2024.04.19 03:00 | s/l | 2432 | 0.10 | 153.834 | 153.834 | 155.334 | -41.02 | 22895.29 |
7354 | 2024.04.19 03:00 | s/l | 2433 | 0.10 | 153.890 | 153.890 | 155.390 | -41.01 | 22854.28 |
7355 | 2024.04.19 03:00 | t/p | 2440 | 0.10 | 153.672 | 155.172 | 153.672 | 44.06 | 22898.35 |
7356 | 2024.04.19 03:00 | t/p | 2441 | 0.10 | 153.811 | 155.311 | 153.811 | 44.06 | 22942.41 |
7357 | 2024.04.19 03:00 | t/p | 2442 | 0.10 | 153.762 | 155.262 | 153.762 | 44.06 | 22986.47 |
7358 | 2024.04.19 03:00 | t/p | 2443 | 0.10 | 153.792 | 155.292 | 153.792 | 44.06 | 23030.53 |
7359 | 2024.04.19 03:00 | s/l | 2449 | 0.10 | 153.623 | 153.623 | 155.123 | -44.60 | 22985.93 |
7360 | 2024.04.19 03:00 | s/l | 2453 | 0.10 | 153.745 | 153.745 | 155.245 | -44.59 | 22941.35 |
7361 | 2024.04.19 03:00 | s/l | 2454 | 0.10 | 153.778 | 153.778 | 155.278 | -44.60 | 22896.75 |
7362 | 2024.04.19 03:00 | s/l | 2455 | 0.10 | 153.702 | 153.702 | 155.202 | -44.60 | 22852.15 |
7363 | 2024.04.19 03:00 | s/l | 2456 | 0.10 | 153.959 | 153.959 | 155.459 | -45.49 | 22806.66 |
7364 | 2024.04.19 03:00 | sell | 2458 | 0.10 | 153.902 | 0.000 | 0.000 | ||
7365 | 2024.04.19 03:00 | modify | 2458 | 0.10 | 153.902 | 154.602 | 153.102 | ||
7366 | 2024.04.19 04:00 | sell | 2459 | 0.10 | 154.310 | 0.000 | 0.000 | ||
7367 | 2024.04.19 04:00 | modify | 2459 | 0.10 | 154.310 | 155.010 | 153.510 | ||
7368 | 2024.04.19 05:00 | sell | 2460 | 0.10 | 154.321 | 0.000 | 0.000 | ||
7369 | 2024.04.19 05:00 | modify | 2460 | 0.10 | 154.321 | 155.021 | 153.521 | ||
7370 | 2024.04.19 06:00 | sell | 2461 | 0.10 | 154.332 | 0.000 | 0.000 | ||
7371 | 2024.04.19 06:00 | modify | 2461 | 0.10 | 154.332 | 155.032 | 153.532 | ||
7372 | 2024.04.19 07:00 | close | 2461 | 0.10 | 154.451 | 155.032 | 153.532 | -7.70 | 22798.96 |
7373 | 2024.04.19 07:00 | sell | 2462 | 0.10 | 154.421 | 0.000 | 0.000 | ||
7374 | 2024.04.19 07:00 | modify | 2462 | 0.10 | 154.421 | 155.121 | 153.621 | ||
7375 | 2024.04.19 11:00 | s/l | 2458 | 0.10 | 154.602 | 154.602 | 153.102 | -45.29 | 22753.67 |
7376 | 2024.04.22 01:00 | buy | 2463 | 0.10 | 154.703 | 0.000 | 0.000 | ||
7377 | 2024.04.22 01:00 | modify | 2463 | 0.10 | 154.703 | 154.003 | 155.503 | ||
7378 | 2024.04.22 02:00 | buy | 2464 | 0.10 | 154.648 | 0.000 | 0.000 | ||
7379 | 2024.04.22 02:00 | modify | 2464 | 0.10 | 154.648 | 153.948 | 155.448 | ||
7380 | 2024.04.22 03:00 | buy | 2465 | 0.10 | 154.687 | 0.000 | 0.000 | ||
7381 | 2024.04.22 03:00 | modify | 2465 | 0.10 | 154.687 | 153.987 | 155.487 | ||
7382 | 2024.04.22 04:00 | buy | 2466 | 0.10 | 154.715 | 0.000 | 0.000 | ||
7383 | 2024.04.22 04:00 | modify | 2466 | 0.10 | 154.715 | 154.015 | 155.515 | ||
7384 | 2024.04.22 05:00 | buy | 2467 | 0.10 | 154.744 | 0.000 | 0.000 | ||
7385 | 2024.04.22 05:00 | modify | 2467 | 0.10 | 154.744 | 154.044 | 155.544 | ||
7386 | 2024.04.22 06:00 | buy | 2468 | 0.10 | 154.750 | 0.000 | 0.000 | ||
7387 | 2024.04.22 06:00 | modify | 2468 | 0.10 | 154.750 | 154.050 | 155.550 | ||
7388 | 2024.04.22 07:00 | buy | 2469 | 0.10 | 154.704 | 0.000 | 0.000 | ||
7389 | 2024.04.22 07:00 | modify | 2469 | 0.10 | 154.704 | 154.004 | 155.504 | ||
7390 | 2024.04.22 08:00 | buy | 2470 | 0.10 | 154.689 | 0.000 | 0.000 | ||
7391 | 2024.04.22 08:00 | modify | 2470 | 0.10 | 154.689 | 153.989 | 155.489 | ||
7392 | 2024.04.22 09:00 | buy | 2471 | 0.10 | 154.753 | 0.000 | 0.000 | ||
7393 | 2024.04.22 09:00 | modify | 2471 | 0.10 | 154.753 | 154.053 | 155.553 | ||
7394 | 2024.04.22 10:00 | buy | 2472 | 0.10 | 154.797 | 0.000 | 0.000 | ||
7395 | 2024.04.22 10:00 | modify | 2472 | 0.10 | 154.797 | 154.097 | 155.597 | ||
7396 | 2024.04.22 11:00 | buy | 2473 | 0.10 | 154.784 | 0.000 | 0.000 | ||
7397 | 2024.04.22 11:00 | modify | 2473 | 0.10 | 154.784 | 154.084 | 155.584 | ||
7398 | 2024.04.22 12:00 | buy | 2474 | 0.10 | 154.791 | 0.000 | 0.000 | ||
7399 | 2024.04.22 12:00 | modify | 2474 | 0.10 | 154.791 | 154.091 | 155.591 | ||
7400 | 2024.04.22 17:00 | s/l | 2447 | 0.10 | 154.831 | 154.831 | 153.331 | -49.16 | 22704.51 |
7401 | 2024.04.23 02:00 | sell | 2475 | 0.10 | 154.729 | 0.000 | 0.000 | ||
7402 | 2024.04.23 02:00 | modify | 2475 | 0.10 | 154.729 | 155.429 | 153.929 | ||
7403 | 2024.04.23 04:00 | sell | 2476 | 0.10 | 154.751 | 0.000 | 0.000 | ||
7404 | 2024.04.23 04:00 | modify | 2476 | 0.10 | 154.751 | 155.451 | 153.951 | ||
7405 | 2024.04.23 05:00 | close | 2476 | 0.10 | 154.767 | 155.451 | 153.951 | -1.03 | 22703.48 |
7406 | 2024.04.23 05:00 | sell | 2477 | 0.10 | 154.737 | 0.000 | 0.000 | ||
7407 | 2024.04.23 05:00 | modify | 2477 | 0.10 | 154.737 | 155.437 | 153.937 | ||
7408 | 2024.04.23 06:00 | close | 2477 | 0.10 | 154.797 | 155.437 | 153.937 | -3.88 | 22699.60 |
7409 | 2024.04.23 06:00 | sell | 2478 | 0.10 | 154.767 | 0.000 | 0.000 | ||
7410 | 2024.04.23 06:00 | modify | 2478 | 0.10 | 154.767 | 155.467 | 153.967 | ||
7411 | 2024.04.23 07:00 | close | 2478 | 0.10 | 154.788 | 155.467 | 153.967 | -1.36 | 22698.24 |
7412 | 2024.04.23 07:00 | sell | 2479 | 0.10 | 154.758 | 0.000 | 0.000 | ||
7413 | 2024.04.23 07:00 | modify | 2479 | 0.10 | 154.758 | 155.458 | 153.958 | ||
7414 | 2024.04.23 09:00 | close | 2464 | 0.10 | 154.845 | 153.948 | 155.448 | 13.61 | 22711.85 |
7415 | 2024.04.23 09:00 | buy | 2480 | 0.10 | 154.875 | 0.000 | 0.000 | ||
7416 | 2024.04.23 09:00 | modify | 2480 | 0.10 | 154.875 | 154.175 | 155.675 | ||
7417 | 2024.04.23 10:00 | close | 2465 | 0.10 | 154.835 | 153.987 | 155.487 | 10.45 | 22722.31 |
7418 | 2024.04.23 10:00 | buy | 2481 | 0.10 | 154.865 | 0.000 | 0.000 | ||
7419 | 2024.04.23 10:00 | modify | 2481 | 0.10 | 154.865 | 154.165 | 155.665 | ||
7420 | 2024.04.24 02:00 | close | 2470 | 0.10 | 154.797 | 153.989 | 155.489 | 8.77 | 22731.07 |
7421 | 2024.04.24 02:00 | buy | 2482 | 0.10 | 154.827 | 0.000 | 0.000 | ||
7422 | 2024.04.24 02:00 | modify | 2482 | 0.10 | 154.827 | 154.127 | 155.627 | ||
7423 | 2024.04.24 03:00 | close | 2463 | 0.10 | 154.808 | 154.003 | 155.503 | 8.57 | 22739.64 |
7424 | 2024.04.24 03:00 | buy | 2483 | 0.10 | 154.838 | 0.000 | 0.000 | ||
7425 | 2024.04.24 03:00 | modify | 2483 | 0.10 | 154.838 | 154.138 | 155.638 | ||
7426 | 2024.04.24 04:00 | close | 2469 | 0.10 | 154.848 | 154.004 | 155.504 | 11.09 | 22750.73 |
7427 | 2024.04.24 04:00 | buy | 2484 | 0.10 | 154.878 | 0.000 | 0.000 | ||
7428 | 2024.04.24 04:00 | modify | 2484 | 0.10 | 154.878 | 154.178 | 155.678 | ||
7429 | 2024.04.24 05:00 | close | 2466 | 0.10 | 154.839 | 154.015 | 155.515 | 9.80 | 22760.53 |
7430 | 2024.04.24 05:00 | buy | 2485 | 0.10 | 154.869 | 0.000 | 0.000 | ||
7431 | 2024.04.24 05:00 | modify | 2485 | 0.10 | 154.869 | 154.169 | 155.669 | ||
7432 | 2024.04.24 06:00 | close | 2467 | 0.10 | 154.872 | 154.044 | 155.544 | 10.05 | 22770.58 |
7433 | 2024.04.24 06:00 | buy | 2486 | 0.10 | 154.902 | 0.000 | 0.000 | ||
7434 | 2024.04.24 06:00 | modify | 2486 | 0.10 | 154.902 | 154.202 | 155.702 | ||
7435 | 2024.04.24 07:00 | s/l | 2446 | 0.10 | 154.918 | 154.918 | 153.418 | -53.08 | 22717.50 |
7436 | 2024.04.24 07:00 | s/l | 2448 | 0.10 | 154.937 | 154.937 | 153.437 | -53.08 | 22664.42 |
7437 | 2024.04.24 07:00 | s/l | 2452 | 0.10 | 154.967 | 154.967 | 153.467 | -53.09 | 22611.33 |
7438 | 2024.04.24 07:00 | s/l | 2457 | 0.10 | 154.940 | 154.940 | 153.440 | -51.10 | 22560.23 |
7439 | 2024.04.24 07:00 | close | 2468 | 0.10 | 154.929 | 154.050 | 155.550 | 13.34 | 22573.56 |
7440 | 2024.04.24 07:00 | buy | 2487 | 0.10 | 154.959 | 0.000 | 0.000 | ||
7441 | 2024.04.24 07:00 | modify | 2487 | 0.10 | 154.959 | 154.259 | 155.759 | ||
7442 | 2024.04.24 08:00 | s/l | 2445 | 0.10 | 154.983 | 154.983 | 153.483 | -53.09 | 22520.48 |
7443 | 2024.04.24 08:00 | s/l | 2450 | 0.10 | 154.987 | 154.987 | 153.487 | -53.09 | 22467.39 |
7444 | 2024.04.24 08:00 | s/l | 2451 | 0.10 | 154.975 | 154.975 | 153.475 | -53.09 | 22414.30 |
7445 | 2024.04.24 08:00 | close | 2471 | 0.10 | 154.900 | 154.053 | 155.553 | 11.28 | 22425.58 |
7446 | 2024.04.24 08:00 | buy | 2488 | 0.10 | 154.930 | 0.000 | 0.000 | ||
7447 | 2024.04.24 08:00 | modify | 2488 | 0.10 | 154.930 | 154.230 | 155.730 | ||
7448 | 2024.04.24 09:00 | close | 2473 | 0.10 | 154.898 | 154.084 | 155.584 | 9.15 | 22434.72 |
7449 | 2024.04.24 09:00 | buy | 2489 | 0.10 | 154.928 | 0.000 | 0.000 | ||
7450 | 2024.04.24 09:00 | modify | 2489 | 0.10 | 154.928 | 154.228 | 155.728 | ||
7451 | 2024.04.24 10:00 | close | 2474 | 0.10 | 154.934 | 154.091 | 155.591 | 11.02 | 22445.74 |
7452 | 2024.04.24 10:00 | buy | 2490 | 0.10 | 154.964 | 0.000 | 0.000 | ||
7453 | 2024.04.24 10:00 | modify | 2490 | 0.10 | 154.964 | 154.264 | 155.764 | ||
7454 | 2024.04.24 11:00 | close | 2472 | 0.10 | 154.931 | 154.097 | 155.597 | 10.44 | 22456.18 |
7455 | 2024.04.24 11:00 | buy | 2491 | 0.10 | 154.961 | 0.000 | 0.000 | ||
7456 | 2024.04.24 11:00 | modify | 2491 | 0.10 | 154.961 | 154.261 | 155.761 | ||
7457 | 2024.04.24 12:00 | close | 2482 | 0.10 | 154.926 | 154.127 | 155.627 | 6.39 | 22462.57 |
7458 | 2024.04.24 12:00 | buy | 2492 | 0.10 | 154.956 | 0.000 | 0.000 | ||
7459 | 2024.04.24 12:00 | modify | 2492 | 0.10 | 154.956 | 154.256 | 155.756 | ||
7460 | 2024.04.24 13:00 | s/l | 2459 | 0.10 | 155.010 | 155.010 | 153.510 | -51.09 | 22411.48 |
7461 | 2024.04.24 13:00 | s/l | 2460 | 0.10 | 155.021 | 155.021 | 153.521 | -51.09 | 22360.39 |
7462 | 2024.04.24 13:00 | s/l | 2462 | 0.10 | 155.121 | 155.121 | 153.621 | -51.10 | 22309.28 |
7463 | 2024.04.25 01:00 | s/l | 2475 | 0.10 | 155.429 | 155.429 | 153.929 | -52.95 | 22256.33 |
7464 | 2024.04.25 01:00 | close | 2483 | 0.10 | 155.375 | 154.138 | 155.638 | 37.24 | 22293.58 |
7465 | 2024.04.25 01:00 | buy | 2493 | 0.10 | 155.405 | 0.000 | 0.000 | ||
7466 | 2024.04.25 01:00 | modify | 2493 | 0.10 | 155.405 | 154.705 | 156.205 | ||
7467 | 2024.04.25 02:00 | s/l | 2479 | 0.10 | 155.458 | 155.458 | 153.958 | -52.94 | 22240.64 |
7468 | 2024.04.25 02:00 | close | 2481 | 0.10 | 155.395 | 154.165 | 155.665 | 37.69 | 22278.32 |
7469 | 2024.04.25 02:00 | buy | 2494 | 0.10 | 155.425 | 0.000 | 0.000 | ||
7470 | 2024.04.25 02:00 | modify | 2494 | 0.10 | 155.425 | 154.725 | 156.225 | ||
7471 | 2024.04.25 03:00 | close | 2480 | 0.10 | 155.435 | 154.175 | 155.675 | 39.61 | 22317.93 |
7472 | 2024.04.25 03:00 | buy | 2495 | 0.10 | 155.465 | 0.000 | 0.000 | ||
7473 | 2024.04.25 03:00 | modify | 2495 | 0.10 | 155.465 | 154.765 | 156.265 | ||
7474 | 2024.04.25 04:00 | close | 2485 | 0.10 | 155.460 | 154.169 | 155.669 | 40.70 | 22358.63 |
7475 | 2024.04.25 04:00 | buy | 2496 | 0.10 | 155.490 | 0.000 | 0.000 | ||
7476 | 2024.04.25 04:00 | modify | 2496 | 0.10 | 155.490 | 154.790 | 156.290 | ||
7477 | 2024.04.25 05:00 | close | 2484 | 0.10 | 155.588 | 154.178 | 155.678 | 48.31 | 22406.94 |
7478 | 2024.04.25 05:00 | buy | 2497 | 0.10 | 155.618 | 0.000 | 0.000 | ||
7479 | 2024.04.25 05:00 | modify | 2497 | 0.10 | 155.618 | 154.918 | 156.418 | ||
7480 | 2024.04.25 06:00 | t/p | 2486 | 0.10 | 155.702 | 154.202 | 155.702 | 54.07 | 22461.01 |
7481 | 2024.04.25 06:00 | t/p | 2488 | 0.10 | 155.730 | 154.230 | 155.730 | 54.07 | 22515.09 |
7482 | 2024.04.25 06:00 | t/p | 2489 | 0.10 | 155.728 | 154.228 | 155.728 | 54.07 | 22569.16 |
7483 | 2024.04.25 06:00 | buy | 2498 | 0.10 | 155.691 | 0.000 | 0.000 | ||
7484 | 2024.04.25 06:00 | modify | 2498 | 0.10 | 155.691 | 154.991 | 156.491 | ||
7485 | 2024.04.25 07:00 | buy | 2499 | 0.10 | 155.697 | 0.000 | 0.000 | ||
7486 | 2024.04.25 07:00 | modify | 2499 | 0.10 | 155.697 | 154.997 | 156.497 | ||
7487 | 2024.04.25 08:00 | buy | 2500 | 0.10 | 155.658 | 0.000 | 0.000 | ||
7488 | 2024.04.25 08:00 | modify | 2500 | 0.10 | 155.658 | 154.958 | 156.458 | ||
7489 | 2024.04.25 09:00 | close | 2492 | 0.10 | 155.672 | 154.256 | 155.756 | 48.67 | 22617.83 |
7490 | 2024.04.25 09:00 | buy | 2501 | 0.10 | 155.702 | 0.000 | 0.000 | ||
7491 | 2024.04.25 09:00 | modify | 2501 | 0.10 | 155.702 | 155.002 | 156.502 | ||
7492 | 2024.04.25 10:00 | close | 2487 | 0.10 | 155.632 | 154.259 | 155.759 | 45.92 | 22663.75 |
7493 | 2024.04.25 10:00 | buy | 2502 | 0.10 | 155.662 | 0.000 | 0.000 | ||
7494 | 2024.04.25 10:00 | modify | 2502 | 0.10 | 155.662 | 154.962 | 156.462 | ||
7495 | 2024.04.25 11:00 | close | 2491 | 0.10 | 155.542 | 154.261 | 155.761 | 40.03 | 22703.78 |
7496 | 2024.04.25 11:00 | buy | 2503 | 0.10 | 155.572 | 0.000 | 0.000 | ||
7497 | 2024.04.25 11:00 | modify | 2503 | 0.10 | 155.572 | 154.872 | 156.372 | ||
7498 | 2024.04.25 12:00 | close | 2490 | 0.10 | 155.556 | 154.264 | 155.764 | 40.74 | 22744.52 |
7499 | 2024.04.25 12:00 | buy | 2504 | 0.10 | 155.586 | 0.000 | 0.000 | ||
7500 | 2024.04.25 12:00 | modify | 2504 | 0.10 | 155.586 | 154.886 | 156.386 | ||
7501 | 2024.04.26 03:00 | sell | 2505 | 0.10 | 155.561 | 0.000 | 0.000 | ||
7502 | 2024.04.26 03:00 | modify | 2505 | 0.10 | 155.561 | 156.261 | 154.761 | ||
7503 | 2024.04.26 04:00 | close | 2493 | 0.10 | 155.943 | 154.705 | 156.205 | 35.39 | 22779.92 |
7504 | 2024.04.26 04:00 | buy | 2506 | 0.10 | 155.973 | 0.000 | 0.000 | ||
7505 | 2024.04.26 04:00 | modify | 2506 | 0.10 | 155.973 | 155.273 | 156.773 | ||
7506 | 2024.04.26 05:00 | close | 2494 | 0.10 | 156.196 | 154.725 | 156.225 | 50.25 | 22830.17 |
7507 | 2024.04.26 05:00 | buy | 2507 | 0.10 | 156.226 | 0.000 | 0.000 | ||
7508 | 2024.04.26 05:00 | modify | 2507 | 0.10 | 156.226 | 155.526 | 157.026 | ||
7509 | 2024.04.26 06:00 | close | 2495 | 0.10 | 156.104 | 154.765 | 156.265 | 41.82 | 22872.00 |
7510 | 2024.04.26 06:00 | buy | 2508 | 0.10 | 156.134 | 0.000 | 0.000 | ||
7511 | 2024.04.26 06:00 | modify | 2508 | 0.10 | 156.134 | 155.434 | 156.934 | ||
7512 | 2024.04.26 07:00 | t/p | 2496 | 0.10 | 156.290 | 154.790 | 156.290 | 52.05 | 22924.05 |
7513 | 2024.04.26 07:00 | t/p | 2497 | 0.10 | 156.418 | 154.918 | 156.418 | 52.05 | 22976.10 |
7514 | 2024.04.26 07:00 | t/p | 2500 | 0.10 | 156.458 | 154.958 | 156.458 | 52.05 | 23028.16 |
7515 | 2024.04.26 07:00 | t/p | 2503 | 0.10 | 156.372 | 154.872 | 156.372 | 52.05 | 23080.21 |
7516 | 2024.04.26 07:00 | t/p | 2504 | 0.10 | 156.386 | 154.886 | 156.386 | 52.05 | 23132.27 |
7517 | 2024.04.26 07:00 | s/l | 2505 | 0.10 | 156.261 | 156.261 | 154.761 | -44.76 | 23087.51 |
7518 | 2024.04.26 07:00 | buy | 2509 | 0.10 | 156.407 | 0.000 | 0.000 | ||
7519 | 2024.04.26 07:00 | modify | 2509 | 0.10 | 156.407 | 155.707 | 157.207 | ||
7520 | 2024.04.26 08:00 | t/p | 2498 | 0.10 | 156.491 | 154.991 | 156.491 | 51.94 | 23139.45 |
7521 | 2024.04.26 08:00 | t/p | 2499 | 0.10 | 156.497 | 154.997 | 156.497 | 51.94 | 23191.39 |
7522 | 2024.04.26 08:00 | t/p | 2501 | 0.10 | 156.502 | 155.002 | 156.502 | 51.94 | 23243.34 |
7523 | 2024.04.26 08:00 | t/p | 2502 | 0.10 | 156.462 | 154.962 | 156.462 | 51.94 | 23295.28 |
7524 | 2024.04.26 08:00 | t/p | 2506 | 0.10 | 156.773 | 155.273 | 156.773 | 51.05 | 23346.33 |
7525 | 2024.04.26 08:00 | buy | 2510 | 0.10 | 156.733 | 0.000 | 0.000 | ||
7526 | 2024.04.26 08:00 | modify | 2510 | 0.10 | 156.733 | 156.033 | 157.533 | ||
7527 | 2024.04.26 09:00 | s/l | 2507 | 0.10 | 155.526 | 155.526 | 157.026 | -44.71 | 23301.62 |
7528 | 2024.04.26 09:00 | s/l | 2508 | 0.10 | 155.434 | 155.434 | 156.934 | -44.71 | 23256.91 |
7529 | 2024.04.26 09:00 | s/l | 2509 | 0.10 | 155.707 | 155.707 | 157.207 | -44.71 | 23212.20 |
7530 | 2024.04.26 09:00 | s/l | 2510 | 0.10 | 156.033 | 156.033 | 157.533 | -44.71 | 23167.49 |
7531 | 2024.04.26 09:00 | buy | 2511 | 0.10 | 156.591 | 0.000 | 0.000 | ||
7532 | 2024.04.26 09:00 | modify | 2511 | 0.10 | 156.591 | 155.891 | 157.391 | ||
7533 | 2024.04.26 10:00 | buy | 2512 | 0.10 | 156.717 | 0.000 | 0.000 | ||
7534 | 2024.04.26 10:00 | modify | 2512 | 0.10 | 156.717 | 156.017 | 157.517 | ||
7535 | 2024.04.26 11:00 | buy | 2513 | 0.10 | 156.848 | 0.000 | 0.000 | ||
7536 | 2024.04.26 11:00 | modify | 2513 | 0.10 | 156.848 | 156.148 | 157.648 | ||
7537 | 2024.04.26 12:00 | buy | 2514 | 0.10 | 156.846 | 0.000 | 0.000 | ||
7538 | 2024.04.26 12:00 | modify | 2514 | 0.10 | 156.846 | 156.146 | 157.646 | ||
7539 | 2024.04.26 16:00 | t/p | 2511 | 0.10 | 157.391 | 155.891 | 157.391 | 50.75 | 23218.24 |
7540 | 2024.04.26 16:00 | t/p | 2512 | 0.10 | 157.517 | 156.017 | 157.517 | 50.76 | 23269.00 |
7541 | 2024.04.26 16:00 | t/p | 2513 | 0.10 | 157.648 | 156.148 | 157.648 | 50.76 | 23319.76 |
7542 | 2024.04.26 16:00 | t/p | 2514 | 0.10 | 157.646 | 156.146 | 157.646 | 50.76 | 23370.52 |
7543 | 2024.04.29 01:00 | buy | 2515 | 0.10 | 158.221 | 0.000 | 0.000 | ||
7544 | 2024.04.29 01:00 | modify | 2515 | 0.10 | 158.221 | 157.521 | 159.021 | ||
7545 | 2024.04.29 02:00 | t/p | 2515 | 0.10 | 159.021 | 157.521 | 159.021 | 50.26 | 23420.78 |
7546 | 2024.04.29 02:00 | buy | 2516 | 0.10 | 159.197 | 0.000 | 0.000 | ||
7547 | 2024.04.29 02:00 | modify | 2516 | 0.10 | 159.197 | 158.497 | 159.997 | ||
7548 | 2024.04.29 03:00 | buy | 2517 | 0.10 | 159.399 | 0.000 | 0.000 | ||
7549 | 2024.04.29 03:00 | modify | 2517 | 0.10 | 159.399 | 158.699 | 160.199 | ||
7550 | 2024.04.29 04:00 | buy | 2518 | 0.10 | 159.426 | 0.000 | 0.000 | ||
7551 | 2024.04.29 04:00 | modify | 2518 | 0.10 | 159.426 | 158.726 | 160.226 | ||
7552 | 2024.04.29 05:00 | s/l | 2516 | 0.10 | 158.497 | 158.497 | 159.997 | -44.78 | 23376.00 |
7553 | 2024.04.29 05:00 | s/l | 2517 | 0.10 | 158.699 | 158.699 | 160.199 | -44.79 | 23331.21 |
7554 | 2024.04.29 05:00 | s/l | 2518 | 0.10 | 158.726 | 158.726 | 160.226 | -44.78 | 23286.43 |
7555 | 2024.04.29 05:00 | sell | 2519 | 0.10 | 156.303 | 0.000 | 0.000 | ||
7556 | 2024.04.29 05:00 | modify | 2519 | 0.10 | 156.303 | 157.003 | 155.503 | ||
7557 | 2024.04.29 06:00 | t/p | 2519 | 0.10 | 155.503 | 157.003 | 155.503 | 51.02 | 23337.45 |
7558 | 2024.04.29 06:00 | sell | 2520 | 0.10 | 156.792 | 0.000 | 0.000 | ||
7559 | 2024.04.29 06:00 | modify | 2520 | 0.10 | 156.792 | 157.492 | 155.992 | ||
7560 | 2024.04.29 07:00 | sell | 2521 | 0.10 | 157.029 | 0.000 | 0.000 | ||
7561 | 2024.04.29 07:00 | modify | 2521 | 0.10 | 157.029 | 157.729 | 156.229 | ||
7562 | 2024.04.29 08:00 | t/p | 2520 | 0.10 | 155.992 | 157.492 | 155.992 | 51.42 | 23388.87 |
7563 | 2024.04.29 08:00 | t/p | 2521 | 0.10 | 156.229 | 157.729 | 156.229 | 51.42 | 23440.29 |
7564 | 2024.04.29 08:00 | sell | 2522 | 0.10 | 155.561 | 0.000 | 0.000 | ||
7565 | 2024.04.29 08:00 | modify | 2522 | 0.10 | 155.561 | 156.261 | 154.761 | ||
7566 | 2024.04.29 09:00 | sell | 2523 | 0.10 | 155.882 | 0.000 | 0.000 | ||
7567 | 2024.04.29 09:00 | modify | 2523 | 0.10 | 155.882 | 156.582 | 155.082 | ||
7568 | 2024.04.29 10:00 | sell | 2524 | 0.10 | 155.735 | 0.000 | 0.000 | ||
7569 | 2024.04.29 10:00 | modify | 2524 | 0.10 | 155.735 | 156.435 | 154.935 | ||
7570 | 2024.04.29 11:00 | sell | 2525 | 0.10 | 155.882 | 0.000 | 0.000 | ||
7571 | 2024.04.29 11:00 | modify | 2525 | 0.10 | 155.882 | 156.582 | 155.082 | ||
7572 | 2024.04.29 12:00 | s/l | 2522 | 0.10 | 156.261 | 156.261 | 154.761 | -44.79 | 23395.50 |
7573 | 2024.04.29 12:00 | sell | 2526 | 0.10 | 156.225 | 0.000 | 0.000 | ||
7574 | 2024.04.29 12:00 | modify | 2526 | 0.10 | 156.225 | 156.925 | 155.425 | ||
7575 | 2024.04.29 13:00 | s/l | 2524 | 0.10 | 156.435 | 156.435 | 154.935 | -44.74 | 23350.76 |
7576 | 2024.04.29 14:00 | s/l | 2523 | 0.10 | 156.582 | 156.582 | 155.082 | -44.66 | 23306.10 |
7577 | 2024.04.29 14:00 | s/l | 2525 | 0.10 | 156.582 | 156.582 | 155.082 | -44.66 | 23261.44 |
7578 | 2024.04.29 17:00 | t/p | 2526 | 0.10 | 155.425 | 156.925 | 155.425 | 51.33 | 23312.77 |
7579 | 2024.04.30 01:00 | buy | 2527 | 0.10 | 156.841 | 0.000 | 0.000 | ||
7580 | 2024.04.30 01:00 | modify | 2527 | 0.10 | 156.841 | 156.141 | 157.641 | ||
7581 | 2024.04.30 02:00 | buy | 2528 | 0.10 | 156.884 | 0.000 | 0.000 | ||
7582 | 2024.04.30 02:00 | modify | 2528 | 0.10 | 156.884 | 156.184 | 157.684 | ||
7583 | 2024.04.30 03:00 | buy | 2529 | 0.10 | 156.751 | 0.000 | 0.000 | ||
7584 | 2024.04.30 03:00 | modify | 2529 | 0.10 | 156.751 | 156.051 | 157.551 | ||
7585 | 2024.04.30 04:00 | buy | 2530 | 0.10 | 156.763 | 0.000 | 0.000 | ||
7586 | 2024.04.30 04:00 | modify | 2530 | 0.10 | 156.763 | 156.063 | 157.563 | ||
7587 | 2024.04.30 05:00 | buy | 2531 | 0.10 | 156.784 | 0.000 | 0.000 | ||
7588 | 2024.04.30 05:00 | modify | 2531 | 0.10 | 156.784 | 156.084 | 157.584 | ||
7589 | 2024.04.30 06:00 | buy | 2532 | 0.10 | 156.858 | 0.000 | 0.000 | ||
7590 | 2024.04.30 06:00 | modify | 2532 | 0.10 | 156.858 | 156.158 | 157.658 | ||
7591 | 2024.04.30 07:00 | buy | 2533 | 0.10 | 156.855 | 0.000 | 0.000 | ||
7592 | 2024.04.30 07:00 | modify | 2533 | 0.10 | 156.855 | 156.155 | 157.655 | ||
7593 | 2024.04.30 08:00 | buy | 2534 | 0.10 | 156.892 | 0.000 | 0.000 | ||
7594 | 2024.04.30 08:00 | modify | 2534 | 0.10 | 156.892 | 156.192 | 157.692 | ||
7595 | 2024.04.30 09:00 | buy | 2535 | 0.10 | 156.965 | 0.000 | 0.000 | ||
7596 | 2024.04.30 09:00 | modify | 2535 | 0.10 | 156.965 | 156.265 | 157.765 | ||
7597 | 2024.04.30 10:00 | buy | 2536 | 0.10 | 156.954 | 0.000 | 0.000 | ||
7598 | 2024.04.30 10:00 | modify | 2536 | 0.10 | 156.954 | 156.254 | 157.754 | ||
7599 | 2024.04.30 11:00 | buy | 2537 | 0.10 | 156.949 | 0.000 | 0.000 | ||
7600 | 2024.04.30 11:00 | modify | 2537 | 0.10 | 156.949 | 156.249 | 157.749 | ||
7601 | 2024.04.30 12:00 | buy | 2538 | 0.10 | 156.987 | 0.000 | 0.000 | ||
7602 | 2024.04.30 12:00 | modify | 2538 | 0.10 | 156.987 | 156.287 | 157.787 | ||
7603 | 2024.04.30 16:00 | t/p | 2529 | 0.10 | 157.551 | 156.051 | 157.551 | 50.78 | 23363.55 |
7604 | 2024.04.30 16:00 | t/p | 2530 | 0.10 | 157.563 | 156.063 | 157.563 | 50.78 | 23414.33 |
7605 | 2024.04.30 18:00 | t/p | 2527 | 0.10 | 157.641 | 156.141 | 157.641 | 50.77 | 23465.10 |
7606 | 2024.04.30 18:00 | t/p | 2531 | 0.10 | 157.584 | 156.084 | 157.584 | 50.77 | 23515.87 |
7607 | 2024.04.30 19:00 | t/p | 2528 | 0.10 | 157.684 | 156.184 | 157.684 | 50.73 | 23566.60 |
7608 | 2024.04.30 19:00 | t/p | 2532 | 0.10 | 157.658 | 156.158 | 157.658 | 50.73 | 23617.33 |
7609 | 2024.04.30 19:00 | t/p | 2533 | 0.10 | 157.655 | 156.155 | 157.655 | 50.73 | 23668.06 |
7610 | 2024.04.30 19:00 | t/p | 2534 | 0.10 | 157.692 | 156.192 | 157.692 | 50.73 | 23718.79 |
7611 | 2024.04.30 20:00 | t/p | 2536 | 0.10 | 157.754 | 156.254 | 157.754 | 50.73 | 23769.52 |
7612 | 2024.04.30 20:00 | t/p | 2537 | 0.10 | 157.749 | 156.249 | 157.749 | 50.73 | 23820.25 |
7613 | 2024.04.30 21:00 | t/p | 2535 | 0.10 | 157.765 | 156.265 | 157.765 | 50.70 | 23870.95 |
7614 | 2024.04.30 21:00 | t/p | 2538 | 0.10 | 157.787 | 156.287 | 157.787 | 50.71 | 23921.66 |